Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CMSSU
NASDAQ
CMSSU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/05/19
5.350
5.350
3.110
3.110
6,300
30/04/19
7.522
7.522
7.522
7.522
900
22/04/19
12.60
12.60
11.49
11.50
2,000
10/04/19
10.73
10.73
10.60
10.64
700
05/04/19
10.60
10.65
10.60
10.65
1,000
04/04/19
10.60
10.60
10.60
10.60
500
01/04/19
11.39
11.39
10.99
10.99
2,800
28/03/19
9.620
9.620
9.620
9.620
200
27/03/19
10.480
10.480
9.960
9.960
2,700
21/03/19
10.55
10.60
10.55
10.60
2,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%