Friday, 29 March 2024

CMSSU

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/05/195.3505.3503.1103.1106,300
30/04/197.5227.5227.5227.522900
22/04/1912.6012.6011.4911.502,000
10/04/1910.7310.7310.6010.64700
05/04/1910.6010.6510.6010.651,000
04/04/1910.6010.6010.6010.60500
01/04/1911.3911.3910.9910.992,800
28/03/199.6209.6209.6209.620200
27/03/1910.48010.4809.9609.9602,700
21/03/1910.5510.6010.5510.602,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%