Friday, 26 April 2024
Town Sports International Holdings Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 0.4323 | 0.4399 | 0.4011 | 0.4120 | 655,200 |
| 08/09/20 | 0.3532 | 0.4400 | 0.3500 | 0.4118 | 1,470,400 |
| 04/09/20 | 0.4210 | 0.4498 | 0.3687 | 0.4002 | 1,180,600 |
| 03/09/20 | 0.4500 | 0.4638 | 0.4200 | 0.4261 | 1,049,900 |
| 24/07/20 | 0.4300 | 0.4300 | 0.4027 | 0.4299 | 372,600 |
| 23/07/20 | 0.4500 | 0.4500 | 0.4100 | 0.4165 | 407,100 |
| 22/07/20 | 0.4300 | 0.4300 | 0.4016 | 0.4151 | 410,600 |
| 21/07/20 | 0.4400 | 0.4600 | 0.4200 | 0.4312 | 470,700 |
| 20/07/20 | 0.4728 | 0.4789 | 0.4140 | 0.4327 | 437,000 |
| 17/07/20 | 0.4902 | 0.4902 | 0.4700 | 0.4701 | 149,200 |
| 16/07/20 | 0.4700 | 0.4860 | 0.4511 | 0.4775 | 303,300 |
| 15/07/20 | 0.4700 | 0.4802 | 0.4205 | 0.4700 | 576,900 |
| 14/07/20 | 0.4500 | 0.4600 | 0.3800 | 0.4299 | 1,203,400 |
| 13/07/20 | 0.5000 | 0.5000 | 0.4500 | 0.4629 | 480,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |