FinData: Historical Data for NASDAQ, CLSN

Friday, 26 April 2024

Celsion Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/09/22	1.960	2.000	1.929	1.960	67,900
19/09/22	2.010	2.020	1.930	1.960	45,800
16/09/22	2.030	2.110	2.020	2.040	16,800
15/09/22	2.050	2.290	2.020	2.080	33,200
14/09/22	2.100	2.130	2.020	2.070	20,700
13/09/22	2.240	2.299	2.070	2.100	36,600
12/09/22	2.230	2.289	2.200	2.220	32,800
09/09/22	2.190	2.200	2.105	2.200	37,200
08/09/22	2.100	2.150	2.060	2.147	22,200
07/09/22	1.930	2.170	1.930	2.100	93,000
06/09/22	2.050	2.050	1.910	1.950	30,800
02/09/22	2.030	2.090	2.030	2.045	11,800
01/09/22	2.090	2.200	1.980	2.090	93,500
31/08/22	2.310	2.330	2.130	2.130	34,800
30/08/22	2.290	2.310	2.200	2.240	29,600
29/08/22	2.250	2.321	2.220	2.250	26,800
26/08/22	2.490	2.560	2.260	2.270	69,200
25/08/22	2.450	2.450	2.390	2.430	29,300
24/08/22	2.400	2.450	2.320	2.420	57,100
23/08/22	2.350	2.390	2.300	2.370	33,800
22/08/22	2.260	2.360	2.260	2.320	68,200
19/08/22	2.400	2.402	2.275	2.280	61,700
18/08/22	2.450	2.470	2.373	2.419	24,300
17/08/22	2.550	2.550	2.410	2.460	56,800
16/08/22	2.580	2.600	2.421	2.500	72,600
15/08/22	2.620	2.639	2.520	2.540	42,600
25/07/22	2.080	2.120	2.050	2.070	38,100
22/07/22	2.270	2.280	2.080	2.080	58,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.