FinData: Historical Data for NASDAQ, CLNE

Saturday, 20 April 2024

Clean Energy Fuels Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.170	5.280	4.870	4.870	2,755,200
13/10/22	4.790	5.175	4.635	5.170	3,115,500
12/10/22	5.010	5.034	4.760	4.890	2,393,300
11/10/22	5.090	5.180	4.900	5.050	3,288,900
10/10/22	5.340	5.400	5.090	5.170	1,655,300
07/10/22	5.700	5.700	5.290	5.330	2,259,200
06/10/22	5.870	6.040	5.700	5.740	1,780,700
05/10/22	5.850	5.960	5.720	5.930	2,211,700
04/10/22	6.010	6.090	5.880	6.020	3,280,700
03/10/22	5.550	5.870	5.440	5.870	4,026,500
30/09/22	5.330	5.585	5.310	5.340	1,837,200
29/09/22	5.560	5.620	5.280	5.390	1,766,300
28/09/22	5.410	5.735	5.390	5.680	2,494,400
26/09/22	5.270	5.430	5.035	5.050	2,612,000
23/09/22	5.520	5.595	5.260	5.330	2,403,700
22/09/22	5.950	6.120	5.740	5.740	1,799,000
21/09/22	6.160	6.310	5.930	5.940	1,943,100
20/09/22	6.280	6.320	6.055	6.070	1,686,500
19/09/22	6.090	6.400	6.090	6.370	2,071,700
16/09/22	6.090	6.330	5.850	6.290	10,223,900
15/09/22	6.250	6.290	5.985	6.200	2,805,900
14/09/22	6.300	6.410	6.160	6.260	2,103,700
13/09/22	6.440	6.560	6.205	6.290	3,560,800
12/09/22	6.870	6.890	6.440	6.760	2,690,200
09/09/22	6.610	6.840	6.570	6.820	2,627,200
08/09/22	6.260	6.560	6.150	6.510	2,360,300
07/09/22	6.150	6.280	5.955	6.220	2,642,300
06/09/22	6.280	6.310	6.040	6.210	2,517,700
02/09/22	6.360	6.390	6.125	6.230	2,663,000
01/09/22	6.660	6.660	6.055	6.170	3,047,000
31/08/22	6.610	6.870	6.530	6.720	2,211,000
30/08/22	7.056	7.085	6.515	6.620	3,228,800
29/08/22	7.030	7.330	6.970	7.130	2,370,300
26/08/22	7.490	7.490	7.090	7.120	2,087,900
25/08/22	7.800	7.870	7.500	7.540	2,180,800
24/08/22	7.510	7.780	7.450	7.700	1,552,100
23/08/22	7.600	7.730	7.460	7.530	2,084,000
22/08/22	7.330	7.570	7.265	7.410	2,321,500
19/08/22	7.740	7.795	7.430	7.480	2,845,200
18/08/22	7.580	7.990	7.570	7.860	3,493,300
17/08/22	7.590	7.710	7.320	7.520	3,185,900
16/08/22	7.790	8.020	7.580	7.690	3,680,300
15/08/22	7.980	8.125	7.755	7.990	2,183,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%