Friday, 29 March 2024

Calumet Specialty Products Partners L.P.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.0216.1915.6015.76270,700
13/10/2214.7215.9514.4015.80195,100
12/10/2214.4515.0114.2114.98107,400
11/10/2214.6515.1314.0414.73154,300
10/10/2214.4915.1514.4814.95112,800
07/10/2213.3214.5013.3214.50219,700
06/10/2213.3113.6613.1213.61133,300
05/10/2213.5713.6313.3013.41192,100
04/10/2214.0314.1613.4213.57191,000
03/10/2213.3913.7113.1313.30194,600
30/09/2213.0513.2912.7812.8188,000
29/09/2213.5914.1813.1313.1446,200
28/09/2213.0614.0013.0113.75118,200
26/09/2214.3214.8813.0513.05241,200
23/09/2215.2715.7914.1114.44255,700
22/09/2215.9516.3315.7716.06113,600
21/09/2216.9016.9015.5015.95151,300
20/09/2216.9917.3116.6316.8747,500
19/09/2216.3117.2216.2617.1474,500
16/09/2216.5117.1716.1316.57205,800
15/09/2217.0117.3116.6016.6459,100
14/09/2217.2117.5017.0017.2141,200
13/09/2217.3617.3917.0017.1854,300
12/09/2217.7217.7217.1217.3744,000
09/09/2217.2117.7117.1617.60108,300
08/09/2216.9117.2316.6817.1734,400
07/09/2216.7617.1616.1817.1665,000
06/09/2217.3217.6516.7416.7767,500
02/09/2217.7817.7817.0217.4867,300
01/09/2217.2817.3716.6217.33103,800
31/08/2217.2017.8916.7517.3292,000
30/08/2217.5017.5016.3516.90141,400
29/08/2217.7917.9817.4017.54120,900
26/08/2217.9217.9917.2717.84133,600
25/08/2218.0018.0017.5917.9278,600
24/08/2217.6517.9517.5017.87101,400
23/08/2217.2117.9117.1517.64182,000
22/08/2216.6217.1816.0017.06135,800
19/08/2217.5017.7416.6816.74228,300
18/08/2217.0518.4717.0017.46600,100
17/08/2216.3116.8316.2616.68122,500
16/08/2216.6216.6616.1316.30130,500
15/08/2216.1416.5415.8816.27193,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%