Friday, 29 March 2024
Calumet Specialty Products Partners L.P.
Date | Open | High | Low | Close | Volume |
14/10/22 | 16.02 | 16.19 | 15.60 | 15.76 | 270,700 |
13/10/22 | 14.72 | 15.95 | 14.40 | 15.80 | 195,100 |
12/10/22 | 14.45 | 15.01 | 14.21 | 14.98 | 107,400 |
11/10/22 | 14.65 | 15.13 | 14.04 | 14.73 | 154,300 |
10/10/22 | 14.49 | 15.15 | 14.48 | 14.95 | 112,800 |
07/10/22 | 13.32 | 14.50 | 13.32 | 14.50 | 219,700 |
06/10/22 | 13.31 | 13.66 | 13.12 | 13.61 | 133,300 |
05/10/22 | 13.57 | 13.63 | 13.30 | 13.41 | 192,100 |
04/10/22 | 14.03 | 14.16 | 13.42 | 13.57 | 191,000 |
03/10/22 | 13.39 | 13.71 | 13.13 | 13.30 | 194,600 |
30/09/22 | 13.05 | 13.29 | 12.78 | 12.81 | 88,000 |
29/09/22 | 13.59 | 14.18 | 13.13 | 13.14 | 46,200 |
28/09/22 | 13.06 | 14.00 | 13.01 | 13.75 | 118,200 |
26/09/22 | 14.32 | 14.88 | 13.05 | 13.05 | 241,200 |
23/09/22 | 15.27 | 15.79 | 14.11 | 14.44 | 255,700 |
22/09/22 | 15.95 | 16.33 | 15.77 | 16.06 | 113,600 |
21/09/22 | 16.90 | 16.90 | 15.50 | 15.95 | 151,300 |
20/09/22 | 16.99 | 17.31 | 16.63 | 16.87 | 47,500 |
19/09/22 | 16.31 | 17.22 | 16.26 | 17.14 | 74,500 |
16/09/22 | 16.51 | 17.17 | 16.13 | 16.57 | 205,800 |
15/09/22 | 17.01 | 17.31 | 16.60 | 16.64 | 59,100 |
14/09/22 | 17.21 | 17.50 | 17.00 | 17.21 | 41,200 |
13/09/22 | 17.36 | 17.39 | 17.00 | 17.18 | 54,300 |
12/09/22 | 17.72 | 17.72 | 17.12 | 17.37 | 44,000 |
09/09/22 | 17.21 | 17.71 | 17.16 | 17.60 | 108,300 |
08/09/22 | 16.91 | 17.23 | 16.68 | 17.17 | 34,400 |
07/09/22 | 16.76 | 17.16 | 16.18 | 17.16 | 65,000 |
06/09/22 | 17.32 | 17.65 | 16.74 | 16.77 | 67,500 |
02/09/22 | 17.78 | 17.78 | 17.02 | 17.48 | 67,300 |
01/09/22 | 17.28 | 17.37 | 16.62 | 17.33 | 103,800 |
31/08/22 | 17.20 | 17.89 | 16.75 | 17.32 | 92,000 |
30/08/22 | 17.50 | 17.50 | 16.35 | 16.90 | 141,400 |
29/08/22 | 17.79 | 17.98 | 17.40 | 17.54 | 120,900 |
26/08/22 | 17.92 | 17.99 | 17.27 | 17.84 | 133,600 |
25/08/22 | 18.00 | 18.00 | 17.59 | 17.92 | 78,600 |
24/08/22 | 17.65 | 17.95 | 17.50 | 17.87 | 101,400 |
23/08/22 | 17.21 | 17.91 | 17.15 | 17.64 | 182,000 |
22/08/22 | 16.62 | 17.18 | 16.00 | 17.06 | 135,800 |
19/08/22 | 17.50 | 17.74 | 16.68 | 16.74 | 228,300 |
18/08/22 | 17.05 | 18.47 | 17.00 | 17.46 | 600,100 |
17/08/22 | 16.31 | 16.83 | 16.26 | 16.68 | 122,500 |
16/08/22 | 16.62 | 16.66 | 16.13 | 16.30 | 130,500 |
15/08/22 | 16.14 | 16.54 | 15.88 | 16.27 | 193,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |