Friday, 29 March 2024

Clearfield Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22102.28102.6893.9994.65113,900
13/10/2294.63101.0693.05101.03111,200
12/10/2298.2598.2594.5297.0397,400
11/10/2294.0197.8992.1597.39182,800
10/10/2298.6999.0593.8694.82183,500
07/10/22101.60103.3898.4199.02263,200
06/10/22101.61106.43101.21103.94188,500
05/10/22102.69104.67101.33101.91176,100
04/10/22102.47104.39100.78104.15287,200
03/10/22105.50105.5097.5599.28318,400
30/09/2298.52108.1098.52104.64662,100
29/09/2295.3998.9192.4798.59205,500
28/09/2293.4696.5691.6595.99199,100
26/09/2290.0694.2590.0690.75201,100
23/09/2289.8391.6788.5790.72315,000
22/09/2294.3194.9990.3390.81216,000
21/09/2294.2398.0094.0994.47203,600
20/09/2293.1294.2292.0693.68137,600
19/09/2290.3993.8590.0893.13242,400
16/09/2296.6196.6189.1492.19555,500
15/09/2299.06101.6096.6998.31120,600
14/09/2297.96101.9097.6799.59157,300
13/09/2299.47102.9599.00100.07191,100
12/09/22103.82105.34100.85103.26236,600
09/09/22101.90102.76100.06102.47204,200
08/09/2297.59100.6696.51100.15202,900
07/09/2298.1399.7297.2798.79205,000
06/09/22101.65102.6796.9298.26248,400
02/09/22103.72105.3598.9099.80240,700
01/09/22114.50114.5099.24103.71594,900
31/08/22119.78121.62115.22116.11324,600
30/08/22121.71121.71116.38118.68247,200
29/08/22119.92123.74118.03120.88211,200
26/08/22127.00128.71122.43122.54179,700
25/08/22128.06130.01126.01126.56243,800
24/08/22125.40128.86124.93127.28264,700
23/08/22119.18126.57119.00125.22328,100
22/08/22120.77121.55118.26119.26252,100
19/08/22121.00124.23119.53123.45312,600
18/08/22118.02123.32118.02122.97249,900
17/08/22117.31118.37113.86118.00281,900
16/08/22120.90121.20118.02118.99255,600
15/08/22117.40121.88116.80120.86353,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%