Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Clearfield Inc.
NASDAQ
CLFD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
102.28
102.68
93.99
94.65
113,900
13/10/22
94.63
101.06
93.05
101.03
111,200
12/10/22
98.25
98.25
94.52
97.03
97,400
11/10/22
94.01
97.89
92.15
97.39
182,800
10/10/22
98.69
99.05
93.86
94.82
183,500
07/10/22
101.60
103.38
98.41
99.02
263,200
06/10/22
101.61
106.43
101.21
103.94
188,500
05/10/22
102.69
104.67
101.33
101.91
176,100
04/10/22
102.47
104.39
100.78
104.15
287,200
03/10/22
105.50
105.50
97.55
99.28
318,400
30/09/22
98.52
108.10
98.52
104.64
662,100
29/09/22
95.39
98.91
92.47
98.59
205,500
28/09/22
93.46
96.56
91.65
95.99
199,100
26/09/22
90.06
94.25
90.06
90.75
201,100
23/09/22
89.83
91.67
88.57
90.72
315,000
22/09/22
94.31
94.99
90.33
90.81
216,000
21/09/22
94.23
98.00
94.09
94.47
203,600
20/09/22
93.12
94.22
92.06
93.68
137,600
19/09/22
90.39
93.85
90.08
93.13
242,400
16/09/22
96.61
96.61
89.14
92.19
555,500
15/09/22
99.06
101.60
96.69
98.31
120,600
14/09/22
97.96
101.90
97.67
99.59
157,300
13/09/22
99.47
102.95
99.00
100.07
191,100
12/09/22
103.82
105.34
100.85
103.26
236,600
09/09/22
101.90
102.76
100.06
102.47
204,200
08/09/22
97.59
100.66
96.51
100.15
202,900
07/09/22
98.13
99.72
97.27
98.79
205,000
06/09/22
101.65
102.67
96.92
98.26
248,400
02/09/22
103.72
105.35
98.90
99.80
240,700
01/09/22
114.50
114.50
99.24
103.71
594,900
31/08/22
119.78
121.62
115.22
116.11
324,600
30/08/22
121.71
121.71
116.38
118.68
247,200
29/08/22
119.92
123.74
118.03
120.88
211,200
26/08/22
127.00
128.71
122.43
122.54
179,700
25/08/22
128.06
130.01
126.01
126.56
243,800
24/08/22
125.40
128.86
124.93
127.28
264,700
23/08/22
119.18
126.57
119.00
125.22
328,100
22/08/22
120.77
121.55
118.26
119.26
252,100
19/08/22
121.00
124.23
119.53
123.45
312,600
18/08/22
118.02
123.32
118.02
122.97
249,900
17/08/22
117.31
118.37
113.86
118.00
281,900
16/08/22
120.90
121.20
118.02
118.99
255,600
15/08/22
117.40
121.88
116.80
120.86
353,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%