Friday, 29 March 2024
Capitol Acquisition Corp. II
Date | Open | High | Low | Close | Volume |
29/06/17 | 10.050 | 10.100 | 9.900 | 10.000 | 315,800 |
27/06/17 | 10.000 | 10.050 | 10.000 | 10.000 | 419,700 |
26/06/17 | 10.100 | 10.100 | 10.000 | 10.000 | 951,400 |
23/06/17 | 10.10 | 10.10 | 10.04 | 10.05 | 72,500 |
22/06/17 | 10.15 | 10.15 | 10.05 | 10.05 | 678,000 |
21/06/17 | 10.15 | 10.15 | 10.10 | 10.15 | 322,500 |
20/06/17 | 10.15 | 10.15 | 10.10 | 10.15 | 103,400 |
19/06/17 | 10.20 | 10.20 | 10.15 | 10.18 | 312,900 |
16/06/17 | 10.20 | 10.20 | 10.15 | 10.20 | 45,100 |
15/06/17 | 10.15 | 10.20 | 10.15 | 10.20 | 213,300 |
14/06/17 | 10.20 | 10.25 | 10.10 | 10.10 | 226,600 |
13/06/17 | 10.10 | 10.20 | 10.10 | 10.15 | 15,700 |
12/06/17 | 10.25 | 10.25 | 10.10 | 10.10 | 168,500 |
09/06/17 | 10.15 | 10.23 | 10.15 | 10.15 | 362,300 |
08/06/17 | 10.25 | 10.25 | 10.15 | 10.15 | 116,700 |
07/06/17 | 10.30 | 10.35 | 10.05 | 10.15 | 527,700 |
06/06/17 | 10.30 | 10.35 | 10.20 | 10.30 | 523,900 |
05/06/17 | 10.25 | 10.30 | 10.20 | 10.25 | 13,900 |
02/06/17 | 10.35 | 10.45 | 10.25 | 10.25 | 8,100 |
01/06/17 | 10.05 | 10.35 | 10.05 | 10.30 | 21,200 |
31/05/17 | 10.35 | 10.40 | 10.30 | 10.35 | 55,400 |
30/05/17 | 10.30 | 10.45 | 10.30 | 10.30 | 208,500 |
26/05/17 | 10.40 | 10.40 | 10.25 | 10.30 | 20,500 |
25/05/17 | 10.45 | 10.55 | 10.35 | 10.45 | 184,500 |
24/05/17 | 10.45 | 10.45 | 10.38 | 10.40 | 402,300 |
23/05/17 | 10.45 | 10.50 | 10.40 | 10.45 | 90,800 |
22/05/17 | 10.45 | 10.50 | 10.40 | 10.45 | 525,900 |
18/05/17 | 10.40 | 10.60 | 10.40 | 10.50 | 2,510,500 |
17/05/17 | 10.30 | 10.50 | 10.30 | 10.50 | 444,400 |
16/05/17 | 10.40 | 10.50 | 10.40 | 10.50 | 118,200 |
15/05/17 | 10.43 | 10.50 | 10.35 | 10.35 | 16,600 |
12/05/17 | 10.50 | 10.50 | 10.40 | 10.40 | 5,800 |
11/05/17 | 10.50 | 10.60 | 10.45 | 10.50 | 139,200 |
10/05/17 | 10.60 | 10.60 | 10.50 | 10.50 | 608,900 |
09/05/17 | 10.50 | 10.55 | 10.45 | 10.55 | 69,900 |
08/05/17 | 10.60 | 10.60 | 10.50 | 10.50 | 101,600 |
05/05/17 | 10.60 | 10.60 | 10.55 | 10.55 | 27,000 |
04/05/17 | 10.50 | 10.65 | 10.50 | 10.60 | 171,000 |
03/05/17 | 10.50 | 10.55 | 10.45 | 10.50 | 76,300 |
02/05/17 | 10.60 | 10.60 | 10.50 | 10.55 | 84,700 |
01/05/17 | 10.55 | 10.60 | 10.50 | 10.60 | 682,400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |