Friday, 29 March 2024

Capitol Acquisition Corp. II

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/1710.05010.1009.90010.000315,800
27/06/1710.00010.05010.00010.000419,700
26/06/1710.10010.10010.00010.000951,400
23/06/1710.1010.1010.0410.0572,500
22/06/1710.1510.1510.0510.05678,000
21/06/1710.1510.1510.1010.15322,500
20/06/1710.1510.1510.1010.15103,400
19/06/1710.2010.2010.1510.18312,900
16/06/1710.2010.2010.1510.2045,100
15/06/1710.1510.2010.1510.20213,300
14/06/1710.2010.2510.1010.10226,600
13/06/1710.1010.2010.1010.1515,700
12/06/1710.2510.2510.1010.10168,500
09/06/1710.1510.2310.1510.15362,300
08/06/1710.2510.2510.1510.15116,700
07/06/1710.3010.3510.0510.15527,700
06/06/1710.3010.3510.2010.30523,900
05/06/1710.2510.3010.2010.2513,900
02/06/1710.3510.4510.2510.258,100
01/06/1710.0510.3510.0510.3021,200
31/05/1710.3510.4010.3010.3555,400
30/05/1710.3010.4510.3010.30208,500
26/05/1710.4010.4010.2510.3020,500
25/05/1710.4510.5510.3510.45184,500
24/05/1710.4510.4510.3810.40402,300
23/05/1710.4510.5010.4010.4590,800
22/05/1710.4510.5010.4010.45525,900
18/05/1710.4010.6010.4010.502,510,500
17/05/1710.3010.5010.3010.50444,400
16/05/1710.4010.5010.4010.50118,200
15/05/1710.4310.5010.3510.3516,600
12/05/1710.5010.5010.4010.405,800
11/05/1710.5010.6010.4510.50139,200
10/05/1710.6010.6010.5010.50608,900
09/05/1710.5010.5510.4510.5569,900
08/05/1710.6010.6010.5010.50101,600
05/05/1710.6010.6010.5510.5527,000
04/05/1710.5010.6510.5010.60171,000
03/05/1710.5010.5510.4510.5076,300
02/05/1710.6010.6010.5010.5584,700
01/05/1710.5510.6010.5010.60682,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%