Friday, 29 March 2024

Compass Emp International 500 E

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2228.9228.9528.6728.6714,900
13/10/2228.3828.8928.3828.884,700
12/10/2228.5828.6528.1428.145,700
11/10/2228.5428.7328.5428.615,200
10/10/2228.7828.7928.7228.781,100
07/10/2228.9128.9128.4628.461,600
06/10/2229.2429.2529.1029.154,500
05/10/2228.9329.4328.9329.039,300
04/10/2229.3829.5629.2129.212,600
03/10/2229.0429.0628.9428.985,100
30/09/2228.9628.9628.8128.8810,900
29/09/2228.6528.9628.6528.9416,800
28/09/2228.8428.9628.7728.96600
26/09/2228.8328.8828.5928.595,600
23/09/2228.9828.9828.8428.923,600
22/09/2229.1829.2129.1529.15600
21/09/2229.1729.2929.1529.1510,200
20/09/2229.1629.2729.1629.221,600
19/09/2229.3629.4029.2629.335,300
16/09/2229.2929.3029.2929.292,000
15/09/2229.3829.3829.3529.35100
14/09/2229.4129.4429.3529.392,800
13/09/2229.5429.5429.4129.41900
12/09/2229.5729.6729.5429.593,000
09/09/2229.4029.4629.2329.237,100
08/09/2229.2629.4029.2629.381,200
07/09/2229.3729.3729.3729.37200
06/09/2229.4329.4329.3029.30800
02/09/2229.4629.5129.3429.341,100
01/09/2229.4029.4029.3329.362,800
31/08/2229.4629.4629.4329.442,400
30/08/2229.5029.5029.4429.45700
29/08/2229.5229.5329.5229.53500
26/08/2229.7629.7629.5529.571,300
25/08/2229.7529.7729.6529.713,100
24/08/2229.6229.7129.4329.43700
23/08/2229.6729.7029.6629.66800
22/08/2229.7529.7529.5729.646,400
19/08/2229.8029.8129.6829.747,400
18/08/2229.8729.8929.7929.831,200
17/08/2229.9329.9529.8429.868,600
16/08/2229.9130.0029.8929.981,400
15/08/2229.9729.9929.9529.968,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%