FinData: Historical Data for NASDAQ, CIVBP

Tuesday, 23 April 2024

Civista Bancshares Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/19	44.23	44.23	25.20	25.41	10,600
18/12/19	64.98	67.50	46.93	49.18	3,300
11/12/19	65.02	65.02	65.02	65.02	200
10/12/19	68.25	68.25	68.25	68.25	200
09/12/19	68.00	68.00	68.00	68.00	100
02/12/19	67.00	68.00	67.00	67.44	2,000
27/11/19	70.00	70.00	69.80	70.00	600
26/11/19	65.41	69.89	65.41	68.50	1,900
22/11/19	68.50	69.25	68.00	68.00	1,500
15/11/19	70.00	70.40	70.00	70.40	700
12/11/19	70.76	70.76	70.76	70.76	200
11/11/19	64.13	70.97	64.13	70.04	5,800
08/11/19	69.01	71.00	69.01	70.75	1,500
07/11/19	70.00	70.59	69.11	70.59	3,100
04/11/19	70.50	70.50	70.50	70.50	700
25/10/19	68.00	68.00	68.00	68.00	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.