Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
CHS Inc
NASDAQ
CHSCM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
24.67
24.72
23.98
24.09
37,300
13/10/22
24.42
24.90
24.42
24.61
31,800
12/10/22
24.30
24.56
24.28
24.52
13,800
11/10/22
24.50
24.69
24.25
24.32
31,100
10/10/22
24.66
24.67
24.29
24.46
35,200
07/10/22
24.70
24.84
24.66
24.66
16,300
06/10/22
24.78
24.83
24.55
24.62
16,100
05/10/22
24.89
25.02
24.76
24.82
40,600
04/10/22
24.65
25.02
24.50
24.95
122,500
03/10/22
24.50
25.21
24.40
24.59
74,000
30/09/22
24.95
25.00
24.22
24.75
286,400
29/09/22
24.50
24.91
24.33
24.43
33,800
28/09/22
24.68
24.86
24.42
24.58
61,600
26/09/22
24.85
24.99
24.77
24.81
21,200
23/09/22
24.91
25.00
24.67
24.95
37,000
22/09/22
25.05
25.07
24.75
24.85
38,700
21/09/22
25.06
25.25
25.01
25.05
26,100
20/09/22
25.15
25.47
24.85
25.18
18,100
19/09/22
25.35
25.35
25.18
25.24
13,600
16/09/22
25.60
25.60
25.10
25.37
26,200
15/09/22
25.90
26.12
25.65
25.80
36,400
14/09/22
25.62
26.13
25.62
25.90
11,300
13/09/22
25.70
26.00
25.70
25.88
8,500
12/09/22
26.06
26.14
25.66
25.94
11,700
09/09/22
25.73
26.11
25.61
25.69
11,800
08/09/22
25.69
25.80
25.60
25.70
5,000
07/09/22
25.65
25.90
25.63
25.72
9,100
06/09/22
25.60
25.82
25.59
25.70
7,400
02/09/22
25.91
25.97
25.58
25.60
11,300
01/09/22
25.65
25.97
25.53
25.88
5,900
31/08/22
25.63
25.96
25.35
25.73
35,700
30/08/22
25.75
25.87
25.50
25.65
7,500
29/08/22
25.63
25.81
25.53
25.69
11,600
26/08/22
25.69
25.94
25.40
25.65
8,000
25/08/22
25.48
25.66
25.37
25.50
6,800
24/08/22
25.41
25.55
25.25
25.35
9,700
23/08/22
25.45
25.87
25.15
25.23
61,700
22/08/22
25.67
25.67
25.30
25.36
14,600
19/08/22
25.71
25.71
25.30
25.62
9,200
18/08/22
25.67
25.82
25.60
25.80
11,000
17/08/22
26.02
26.02
25.53
25.67
12,900
16/08/22
26.05
26.10
25.77
25.99
20,000
15/08/22
26.12
26.30
25.97
26.05
17,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%