Thursday, 18 April 2024

CHS Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.6724.7223.9824.0937,300
13/10/2224.4224.9024.4224.6131,800
12/10/2224.3024.5624.2824.5213,800
11/10/2224.5024.6924.2524.3231,100
10/10/2224.6624.6724.2924.4635,200
07/10/2224.7024.8424.6624.6616,300
06/10/2224.7824.8324.5524.6216,100
05/10/2224.8925.0224.7624.8240,600
04/10/2224.6525.0224.5024.95122,500
03/10/2224.5025.2124.4024.5974,000
30/09/2224.9525.0024.2224.75286,400
29/09/2224.5024.9124.3324.4333,800
28/09/2224.6824.8624.4224.5861,600
26/09/2224.8524.9924.7724.8121,200
23/09/2224.9125.0024.6724.9537,000
22/09/2225.0525.0724.7524.8538,700
21/09/2225.0625.2525.0125.0526,100
20/09/2225.1525.4724.8525.1818,100
19/09/2225.3525.3525.1825.2413,600
16/09/2225.6025.6025.1025.3726,200
15/09/2225.9026.1225.6525.8036,400
14/09/2225.6226.1325.6225.9011,300
13/09/2225.7026.0025.7025.888,500
12/09/2226.0626.1425.6625.9411,700
09/09/2225.7326.1125.6125.6911,800
08/09/2225.6925.8025.6025.705,000
07/09/2225.6525.9025.6325.729,100
06/09/2225.6025.8225.5925.707,400
02/09/2225.9125.9725.5825.6011,300
01/09/2225.6525.9725.5325.885,900
31/08/2225.6325.9625.3525.7335,700
30/08/2225.7525.8725.5025.657,500
29/08/2225.6325.8125.5325.6911,600
26/08/2225.6925.9425.4025.658,000
25/08/2225.4825.6625.3725.506,800
24/08/2225.4125.5525.2525.359,700
23/08/2225.4525.8725.1525.2361,700
22/08/2225.6725.6725.3025.3614,600
19/08/2225.7125.7125.3025.629,200
18/08/2225.6725.8225.6025.8011,000
17/08/2226.0226.0225.5325.6712,900
16/08/2226.0526.1025.7725.9920,000
15/08/2226.1226.3025.9726.0517,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%