Friday, 29 March 2024

Chf Solutions Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/04/215.1105.4105.1005.28095,100
23/04/215.1305.2805.0305.220119,200
22/04/215.0905.2404.9505.070122,800
21/04/214.9205.2504.8605.030447,400
20/04/215.3205.4404.8805.030363,500
19/04/215.2905.3705.1605.300122,900
16/04/215.3105.4005.1705.370152,000
15/04/215.4805.4805.1005.390326,600
14/04/215.2405.6405.2105.3301,266,000
13/04/215.3905.4005.1405.240153,200
12/04/215.4005.4905.2005.350289,100
09/04/215.5505.5905.3505.400332,800
08/04/215.5605.9205.3705.500975,600
07/04/215.7405.8705.4005.450346,300
06/04/215.8505.9005.6805.760188,800
05/04/215.9706.0505.8005.920105,800
01/04/215.9506.0205.8505.980106,900
31/03/216.0106.1605.8605.910145,900
30/03/215.9606.0705.8006.00090,700
29/03/215.9406.0805.7506.020214,800
26/03/216.0406.0405.6505.910148,100
25/03/215.8506.0405.6505.950294,800
24/03/216.0506.1605.8005.950561,000
23/03/216.4906.4905.9506.100433,100
22/03/216.3606.3906.0006.090384,800
19/03/216.2606.5406.0006.320529,600
18/03/216.2506.4306.1206.220663,900
17/03/215.8506.3805.7506.1801,843,700
16/03/217.5708.0007.2807.360251,600
15/03/218.2008.3207.5207.550156,300
12/03/217.9208.4107.8608.20083,600
11/03/217.7808.2007.7508.00098,400
10/03/217.4307.8807.4107.770123,600
09/03/217.2007.9007.1307.370330,400
08/03/216.8507.2606.8207.12070,600
05/03/217.1007.1606.0607.130191,400
04/03/217.8507.8906.6606.930331,200
03/03/218.2708.5707.8408.030561,000
02/03/219.59012.3808.4608.97015,454,600
01/03/217.7307.9107.5107.60091,900
26/02/217.9007.9107.2807.500117,900
25/02/218.4608.6607.7707.83081,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%