Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Chf Solutions Inc.
NASDAQ
CHFS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/04/21
5.110
5.410
5.100
5.280
95,100
23/04/21
5.130
5.280
5.030
5.220
119,200
22/04/21
5.090
5.240
4.950
5.070
122,800
21/04/21
4.920
5.250
4.860
5.030
447,400
20/04/21
5.320
5.440
4.880
5.030
363,500
19/04/21
5.290
5.370
5.160
5.300
122,900
16/04/21
5.310
5.400
5.170
5.370
152,000
15/04/21
5.480
5.480
5.100
5.390
326,600
14/04/21
5.240
5.640
5.210
5.330
1,266,000
13/04/21
5.390
5.400
5.140
5.240
153,200
12/04/21
5.400
5.490
5.200
5.350
289,100
09/04/21
5.550
5.590
5.350
5.400
332,800
08/04/21
5.560
5.920
5.370
5.500
975,600
07/04/21
5.740
5.870
5.400
5.450
346,300
06/04/21
5.850
5.900
5.680
5.760
188,800
05/04/21
5.970
6.050
5.800
5.920
105,800
01/04/21
5.950
6.020
5.850
5.980
106,900
31/03/21
6.010
6.160
5.860
5.910
145,900
30/03/21
5.960
6.070
5.800
6.000
90,700
29/03/21
5.940
6.080
5.750
6.020
214,800
26/03/21
6.040
6.040
5.650
5.910
148,100
25/03/21
5.850
6.040
5.650
5.950
294,800
24/03/21
6.050
6.160
5.800
5.950
561,000
23/03/21
6.490
6.490
5.950
6.100
433,100
22/03/21
6.360
6.390
6.000
6.090
384,800
19/03/21
6.260
6.540
6.000
6.320
529,600
18/03/21
6.250
6.430
6.120
6.220
663,900
17/03/21
5.850
6.380
5.750
6.180
1,843,700
16/03/21
7.570
8.000
7.280
7.360
251,600
15/03/21
8.200
8.320
7.520
7.550
156,300
12/03/21
7.920
8.410
7.860
8.200
83,600
11/03/21
7.780
8.200
7.750
8.000
98,400
10/03/21
7.430
7.880
7.410
7.770
123,600
09/03/21
7.200
7.900
7.130
7.370
330,400
08/03/21
6.850
7.260
6.820
7.120
70,600
05/03/21
7.100
7.160
6.060
7.130
191,400
04/03/21
7.850
7.890
6.660
6.930
331,200
03/03/21
8.270
8.570
7.840
8.030
561,000
02/03/21
9.590
12.380
8.460
8.970
15,454,600
01/03/21
7.730
7.910
7.510
7.600
91,900
26/02/21
7.900
7.910
7.280
7.500
117,900
25/02/21
8.460
8.660
7.770
7.830
81,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%