Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Charter Financial Corp.
NASDAQ
CHFN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/08/18
24.68
24.92
24.67
24.91
320,900
30/08/18
24.41
24.84
24.39
24.73
113,000
29/08/18
24.43
24.51
24.22
24.45
241,000
28/08/18
24.61
24.67
24.26
24.38
111,100
27/08/18
24.86
24.98
24.59
24.61
102,500
24/08/18
24.73
24.93
24.72
24.81
105,100
23/08/18
24.76
24.83
24.60
24.74
101,500
22/08/18
24.76
24.94
24.67
24.80
72,400
21/08/18
24.54
24.95
24.50
24.77
176,800
20/08/18
24.37
24.56
24.23
24.52
101,300
17/08/18
24.31
24.48
24.19
24.45
130,200
16/08/18
24.27
24.51
24.27
24.42
106,500
15/08/18
24.32
24.51
24.12
24.20
65,700
14/08/18
24.26
24.59
24.25
24.40
94,900
13/08/18
24.22
24.35
24.07
24.19
86,300
10/08/18
23.94
24.36
23.81
24.21
196,500
09/08/18
23.99
24.20
23.79
24.08
129,200
08/08/18
23.74
24.08
23.71
24.00
156,200
07/08/18
23.65
24.00
23.65
23.91
82,900
06/08/18
23.31
23.67
23.30
23.58
30,000
03/08/18
23.64
23.70
23.22
23.44
87,900
02/08/18
23.18
23.69
23.11
23.69
33,500
01/08/18
22.62
23.22
22.61
23.17
72,700
31/07/18
23.07
23.07
22.51
22.59
61,900
30/07/18
23.35
23.51
22.93
22.93
21,700
27/07/18
24.08
24.36
23.47
23.47
114,000
26/07/18
24.08
24.40
24.03
24.09
21,000
25/07/18
24.40
24.54
23.81
24.09
29,500
24/07/18
24.63
24.63
24.24
24.41
24,100
23/07/18
24.20
24.64
24.20
24.64
15,800
20/07/18
24.04
24.42
24.04
24.19
22,300
19/07/18
24.05
24.33
23.86
24.05
43,000
18/07/18
23.92
24.20
23.92
24.12
29,500
17/07/18
24.11
24.28
23.95
23.95
20,400
16/07/18
23.87
24.11
23.86
24.11
22,000
13/07/18
24.01
24.03
23.71
23.76
32,000
12/07/18
24.60
24.60
23.87
24.07
33,000
11/07/18
24.60
24.86
24.50
24.53
17,100
10/07/18
25.05
25.05
24.60
24.67
46,500
09/07/18
24.64
25.11
24.61
25.04
48,800
06/07/18
24.53
24.72
24.34
24.56
19,700
05/07/18
24.55
24.76
24.34
24.49
21,300
03/07/18
24.45
24.59
24.17
24.47
10,300
02/07/18
24.08
24.43
23.99
24.34
29,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%