Thursday, 28 March 2024

Charter Financial Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/1824.6824.9224.6724.91320,900
30/08/1824.4124.8424.3924.73113,000
29/08/1824.4324.5124.2224.45241,000
28/08/1824.6124.6724.2624.38111,100
27/08/1824.8624.9824.5924.61102,500
24/08/1824.7324.9324.7224.81105,100
23/08/1824.7624.8324.6024.74101,500
22/08/1824.7624.9424.6724.8072,400
21/08/1824.5424.9524.5024.77176,800
20/08/1824.3724.5624.2324.52101,300
17/08/1824.3124.4824.1924.45130,200
16/08/1824.2724.5124.2724.42106,500
15/08/1824.3224.5124.1224.2065,700
14/08/1824.2624.5924.2524.4094,900
13/08/1824.2224.3524.0724.1986,300
10/08/1823.9424.3623.8124.21196,500
09/08/1823.9924.2023.7924.08129,200
08/08/1823.7424.0823.7124.00156,200
07/08/1823.6524.0023.6523.9182,900
06/08/1823.3123.6723.3023.5830,000
03/08/1823.6423.7023.2223.4487,900
02/08/1823.1823.6923.1123.6933,500
01/08/1822.6223.2222.6123.1772,700
31/07/1823.0723.0722.5122.5961,900
30/07/1823.3523.5122.9322.9321,700
27/07/1824.0824.3623.4723.47114,000
26/07/1824.0824.4024.0324.0921,000
25/07/1824.4024.5423.8124.0929,500
24/07/1824.6324.6324.2424.4124,100
23/07/1824.2024.6424.2024.6415,800
20/07/1824.0424.4224.0424.1922,300
19/07/1824.0524.3323.8624.0543,000
18/07/1823.9224.2023.9224.1229,500
17/07/1824.1124.2823.9523.9520,400
16/07/1823.8724.1123.8624.1122,000
13/07/1824.0124.0323.7123.7632,000
12/07/1824.6024.6023.8724.0733,000
11/07/1824.6024.8624.5024.5317,100
10/07/1825.0525.0524.6024.6746,500
09/07/1824.6425.1124.6125.0448,800
06/07/1824.5324.7224.3424.5619,700
05/07/1824.5524.7624.3424.4921,300
03/07/1824.4524.5924.1724.4710,300
02/07/1824.0824.4323.9924.3429,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%