Friday, 29 March 2024
Churchill Downs Incorporated
Date | Open | High | Low | Close | Volume |
14/10/22 | 200.18 | 203.09 | 194.76 | 195.05 | 141,800 |
13/10/22 | 187.79 | 200.84 | 186.09 | 198.66 | 228,600 |
12/10/22 | 194.89 | 194.89 | 191.20 | 192.95 | 176,900 |
11/10/22 | 190.38 | 195.26 | 186.90 | 193.88 | 166,800 |
10/10/22 | 194.99 | 195.58 | 187.37 | 190.71 | 123,700 |
07/10/22 | 196.03 | 197.22 | 193.87 | 196.10 | 200,600 |
06/10/22 | 198.00 | 199.80 | 195.86 | 197.63 | 180,800 |
05/10/22 | 194.06 | 198.32 | 193.63 | 197.86 | 136,300 |
04/10/22 | 190.56 | 197.24 | 190.56 | 197.09 | 170,000 |
03/10/22 | 186.27 | 188.79 | 182.36 | 186.19 | 165,200 |
30/09/22 | 183.74 | 188.27 | 181.15 | 184.15 | 207,300 |
29/09/22 | 184.58 | 185.36 | 181.08 | 184.93 | 165,500 |
28/09/22 | 182.56 | 189.05 | 182.56 | 187.68 | 171,500 |
26/09/22 | 182.82 | 187.43 | 180.63 | 180.74 | 136,000 |
23/09/22 | 181.71 | 182.76 | 178.34 | 182.61 | 197,900 |
22/09/22 | 191.80 | 192.45 | 183.49 | 184.10 | 329,600 |
21/09/22 | 200.45 | 201.33 | 193.15 | 193.15 | 151,100 |
20/09/22 | 203.41 | 203.86 | 198.42 | 200.45 | 136,800 |
19/09/22 | 192.15 | 203.57 | 192.00 | 203.45 | 235,100 |
16/09/22 | 197.63 | 197.70 | 192.58 | 194.39 | 546,600 |
15/09/22 | 200.22 | 205.39 | 198.38 | 199.65 | 138,200 |
14/09/22 | 202.29 | 202.29 | 196.03 | 201.41 | 154,600 |
13/09/22 | 203.02 | 205.79 | 200.36 | 201.35 | 139,600 |
12/09/22 | 209.00 | 212.54 | 207.25 | 208.50 | 148,700 |
09/09/22 | 203.56 | 210.22 | 203.56 | 207.83 | 185,400 |
08/09/22 | 198.90 | 201.91 | 196.56 | 201.59 | 177,500 |
07/09/22 | 195.19 | 202.44 | 194.30 | 201.59 | 155,500 |
06/09/22 | 194.30 | 195.71 | 190.00 | 194.56 | 204,200 |
02/09/22 | 197.51 | 197.65 | 193.21 | 194.84 | 135,400 |
01/09/22 | 195.06 | 196.15 | 189.62 | 195.91 | 259,600 |
31/08/22 | 200.53 | 201.52 | 196.89 | 197.09 | 193,300 |
30/08/22 | 206.66 | 206.66 | 199.91 | 200.48 | 278,800 |
29/08/22 | 203.93 | 207.00 | 202.25 | 205.22 | 161,800 |
26/08/22 | 213.86 | 214.93 | 205.60 | 205.65 | 159,100 |
25/08/22 | 211.08 | 214.67 | 210.93 | 213.24 | 112,500 |
24/08/22 | 208.70 | 212.55 | 207.66 | 210.26 | 127,100 |
23/08/22 | 204.50 | 209.00 | 204.50 | 208.66 | 125,100 |
22/08/22 | 208.16 | 208.20 | 205.12 | 205.71 | 135,000 |
19/08/22 | 211.80 | 214.79 | 211.03 | 211.66 | 147,100 |
18/08/22 | 213.14 | 215.93 | 213.14 | 214.84 | 112,800 |
17/08/22 | 215.35 | 216.44 | 212.76 | 214.05 | 138,000 |
16/08/22 | 215.16 | 218.55 | 215.01 | 218.09 | 130,500 |
15/08/22 | 215.15 | 219.00 | 215.00 | 216.92 | 123,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |