Friday, 29 March 2024

Churchill Downs Incorporated

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22200.18203.09194.76195.05141,800
13/10/22187.79200.84186.09198.66228,600
12/10/22194.89194.89191.20192.95176,900
11/10/22190.38195.26186.90193.88166,800
10/10/22194.99195.58187.37190.71123,700
07/10/22196.03197.22193.87196.10200,600
06/10/22198.00199.80195.86197.63180,800
05/10/22194.06198.32193.63197.86136,300
04/10/22190.56197.24190.56197.09170,000
03/10/22186.27188.79182.36186.19165,200
30/09/22183.74188.27181.15184.15207,300
29/09/22184.58185.36181.08184.93165,500
28/09/22182.56189.05182.56187.68171,500
26/09/22182.82187.43180.63180.74136,000
23/09/22181.71182.76178.34182.61197,900
22/09/22191.80192.45183.49184.10329,600
21/09/22200.45201.33193.15193.15151,100
20/09/22203.41203.86198.42200.45136,800
19/09/22192.15203.57192.00203.45235,100
16/09/22197.63197.70192.58194.39546,600
15/09/22200.22205.39198.38199.65138,200
14/09/22202.29202.29196.03201.41154,600
13/09/22203.02205.79200.36201.35139,600
12/09/22209.00212.54207.25208.50148,700
09/09/22203.56210.22203.56207.83185,400
08/09/22198.90201.91196.56201.59177,500
07/09/22195.19202.44194.30201.59155,500
06/09/22194.30195.71190.00194.56204,200
02/09/22197.51197.65193.21194.84135,400
01/09/22195.06196.15189.62195.91259,600
31/08/22200.53201.52196.89197.09193,300
30/08/22206.66206.66199.91200.48278,800
29/08/22203.93207.00202.25205.22161,800
26/08/22213.86214.93205.60205.65159,100
25/08/22211.08214.67210.93213.24112,500
24/08/22208.70212.55207.66210.26127,100
23/08/22204.50209.00204.50208.66125,100
22/08/22208.16208.20205.12205.71135,000
19/08/22211.80214.79211.03211.66147,100
18/08/22213.14215.93213.14214.84112,800
17/08/22215.35216.44212.76214.05138,000
16/08/22215.16218.55215.01218.09130,500
15/08/22215.15219.00215.00216.92123,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%