Thursday, 28 March 2024

Community First Bancshares Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/2110.0110.1810.0110.0843,000
19/01/2110.0010.119.8210.1133,200
15/01/2110.03010.0309.9209.9201,800
14/01/219.9010.109.9010.085,600
13/01/219.9710.069.9110.0510,100
12/01/2110.0310.0410.0310.03800
11/01/219.92010.1009.9209.9902,500
08/01/219.88810.1009.88810.0008,400
07/01/219.9910.109.9810.049,600
06/01/219.7009.9989.7009.8305,800
05/01/219.8109.8369.8009.800800
04/01/219.7109.7109.7109.710300
31/12/209.7509.8999.7009.8994,200
30/12/209.8909.9729.8909.9606,700
28/12/209.7509.8619.7509.8614,600
24/12/209.8609.8609.8609.860100
23/12/209.8109.9109.7639.8104,300
22/12/209.7609.7609.7009.7006,200
21/12/209.5009.8509.5009.75013,500
18/12/209.6779.6779.4609.4604,800
17/12/209.5409.6009.4709.4701,000
16/12/209.8809.8809.5109.60012,200
15/12/209.9009.9009.9009.900300
14/12/209.6809.9409.6809.7405,400
11/12/209.7509.7609.7509.7553,000
10/12/209.7209.7209.4509.6706,900
09/12/209.4309.6879.4309.5706,200
08/12/209.4929.8109.4309.4405,300
07/12/209.5109.5109.4209.4405,800
04/12/209.4409.4709.3909.4204,500
03/12/209.4909.4909.3909.4153,100
02/12/209.1509.7179.1509.3608,800
01/12/209.8909.8909.1809.18017,800
30/11/209.8809.9509.8009.9471,400
27/11/209.7809.7809.7709.770600
25/11/209.6409.9809.6409.8003,700
24/11/209.8009.8009.6509.7543,200
23/11/209.2009.6779.1119.60015,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%