Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Cemtrex Inc.
NASDAQ
CETX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.1698
0.1800
0.1640
0.1774
84,200
13/10/22
0.1500
0.1748
0.1500
0.1611
292,200
12/10/22
0.1542
0.1610
0.1500
0.1590
184,000
11/10/22
0.1850
0.1850
0.1473
0.1550
669,600
10/10/22
0.2211
0.2211
0.1702
0.1800
584,700
07/10/22
0.2242
0.2298
0.2140
0.2141
173,600
06/10/22
0.2200
0.2299
0.2102
0.2160
169,200
05/10/22
0.2300
0.2300
0.2150
0.2150
66,900
04/10/22
0.2200
0.2300
0.2100
0.2200
170,100
03/10/22
0.2100
0.2300
0.2000
0.2300
89,200
30/09/22
0.2247
0.2300
0.2100
0.2100
52,400
29/09/22
0.2096
0.2199
0.2020
0.2132
109,600
28/09/22
0.2020
0.2222
0.2020
0.2161
46,400
26/09/22
0.2000
0.2350
0.2000
0.2159
338,900
23/09/22
0.2200
0.2223
0.1931
0.2025
349,800
22/09/22
0.2200
0.2450
0.2200
0.2201
114,500
21/09/22
0.2500
0.2559
0.2200
0.2210
225,600
20/09/22
0.2560
0.2560
0.2500
0.2503
80,200
19/09/22
0.2711
0.2755
0.2505
0.2563
186,800
16/09/22
0.2710
0.2840
0.2710
0.2800
44,200
15/09/22
0.2840
0.2850
0.2701
0.2710
121,900
14/09/22
0.2875
0.2899
0.2730
0.2760
195,200
13/09/22
0.2820
0.2940
0.2705
0.2749
143,000
12/09/22
0.2970
0.2999
0.2820
0.2832
197,700
09/09/22
0.3200
0.3200
0.2860
0.2988
167,200
08/09/22
0.2880
0.2944
0.2842
0.2915
35,500
07/09/22
0.2898
0.3100
0.2820
0.2880
72,800
06/09/22
0.3000
0.3100
0.2900
0.2900
107,800
02/09/22
0.2900
0.3200
0.2879
0.3100
281,600
01/09/22
0.3000
0.3000
0.2822
0.2824
125,300
31/08/22
0.2990
0.3100
0.2850
0.2962
185,400
30/08/22
0.3053
0.3250
0.2814
0.2850
177,900
29/08/22
0.3024
0.3100
0.3000
0.3005
101,600
26/08/22
0.3208
0.3300
0.3011
0.3056
138,100
25/08/22
0.3200
0.3200
0.3100
0.3158
26,300
24/08/22
0.3000
0.3198
0.3000
0.3101
123,000
23/08/22
0.3104
0.3290
0.3104
0.3289
43,600
22/08/22
0.3308
0.3400
0.3020
0.3160
223,100
19/08/22
0.3400
0.3430
0.3275
0.3348
93,200
18/08/22
0.3590
0.3590
0.3300
0.3396
203,200
17/08/22
0.3400
0.3600
0.3200
0.3500
158,900
16/08/22
0.3430
0.3600
0.3300
0.3417
241,500
15/08/22
0.3700
0.3874
0.3442
0.3575
319,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%