Friday, 29 March 2024

Cemtrex Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.16980.18000.16400.177484,200
13/10/220.15000.17480.15000.1611292,200
12/10/220.15420.16100.15000.1590184,000
11/10/220.18500.18500.14730.1550669,600
10/10/220.22110.22110.17020.1800584,700
07/10/220.22420.22980.21400.2141173,600
06/10/220.22000.22990.21020.2160169,200
05/10/220.23000.23000.21500.215066,900
04/10/220.22000.23000.21000.2200170,100
03/10/220.21000.23000.20000.230089,200
30/09/220.22470.23000.21000.210052,400
29/09/220.20960.21990.20200.2132109,600
28/09/220.20200.22220.20200.216146,400
26/09/220.20000.23500.20000.2159338,900
23/09/220.22000.22230.19310.2025349,800
22/09/220.22000.24500.22000.2201114,500
21/09/220.25000.25590.22000.2210225,600
20/09/220.25600.25600.25000.250380,200
19/09/220.27110.27550.25050.2563186,800
16/09/220.27100.28400.27100.280044,200
15/09/220.28400.28500.27010.2710121,900
14/09/220.28750.28990.27300.2760195,200
13/09/220.28200.29400.27050.2749143,000
12/09/220.29700.29990.28200.2832197,700
09/09/220.32000.32000.28600.2988167,200
08/09/220.28800.29440.28420.291535,500
07/09/220.28980.31000.28200.288072,800
06/09/220.30000.31000.29000.2900107,800
02/09/220.29000.32000.28790.3100281,600
01/09/220.30000.30000.28220.2824125,300
31/08/220.29900.31000.28500.2962185,400
30/08/220.30530.32500.28140.2850177,900
29/08/220.30240.31000.30000.3005101,600
26/08/220.32080.33000.30110.3056138,100
25/08/220.32000.32000.31000.315826,300
24/08/220.30000.31980.30000.3101123,000
23/08/220.31040.32900.31040.328943,600
22/08/220.33080.34000.30200.3160223,100
19/08/220.34000.34300.32750.334893,200
18/08/220.35900.35900.33000.3396203,200
17/08/220.34000.36000.32000.3500158,900
16/08/220.34300.36000.33000.3417241,500
15/08/220.37000.38740.34420.3575319,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%