Saturday, 20 April 2024
Central European Media Enterprises Ltd.
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 4.380 | 4.380 | 4.330 | 4.340 | 572,400 |
| 08/09/20 | 4.310 | 4.370 | 4.250 | 4.370 | 828,900 |
| 04/09/20 | 4.340 | 4.362 | 4.310 | 4.350 | 751,800 |
| 03/09/20 | 4.370 | 4.370 | 4.310 | 4.310 | 1,038,200 |
| 24/07/20 | 3.890 | 3.930 | 3.860 | 3.860 | 189,400 |
| 23/07/20 | 3.890 | 3.970 | 3.890 | 3.890 | 338,400 |
| 22/07/20 | 3.910 | 3.940 | 3.885 | 3.890 | 349,800 |
| 21/07/20 | 3.970 | 3.990 | 3.830 | 3.860 | 583,200 |
| 20/07/20 | 3.840 | 3.880 | 3.810 | 3.820 | 164,900 |
| 17/07/20 | 3.840 | 3.910 | 3.810 | 3.860 | 292,200 |
| 16/07/20 | 3.880 | 3.935 | 3.870 | 3.880 | 165,600 |
| 15/07/20 | 3.930 | 3.980 | 3.875 | 3.880 | 413,700 |
| 14/07/20 | 3.830 | 3.880 | 3.800 | 3.880 | 392,400 |
| 13/07/20 | 3.850 | 3.910 | 3.800 | 3.820 | 472,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |