FinData: Historical Data for NASDAQ, CERC

Friday, 19 April 2024

Cerecor Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/08/21	2.980	2.980	2.900	2.930	268,000
24/08/21	2.880	3.000	2.880	2.980	407,300
23/08/21	2.820	2.930	2.771	2.890	2,260,400
20/08/21	2.620	2.830	2.620	2.770	398,000
19/08/21	2.800	2.890	2.610	2.650	426,500
18/08/21	2.790	2.870	2.720	2.780	210,300
17/08/21	2.730	2.810	2.690	2.790	273,200
16/08/21	2.840	2.870	2.660	2.770	436,400
13/08/21	2.920	2.963	2.860	2.870	392,100
12/08/21	3.020	3.030	2.900	2.930	407,500
11/08/21	2.960	3.060	2.880	3.060	473,500
10/08/21	2.980	3.100	2.950	2.960	339,800
09/08/21	2.880	3.050	2.830	3.020	558,900
06/08/21	2.820	2.890	2.740	2.820	473,800
05/08/21	2.660	2.820	2.660	2.820	404,800
04/08/21	2.670	2.760	2.610	2.680	562,500
03/08/21	2.660	2.730	2.630	2.690	354,600
02/08/21	2.660	2.790	2.650	2.690	346,200
30/07/21	2.680	2.720	2.640	2.660	351,700
29/07/21	2.750	2.810	2.690	2.690	305,500
28/07/21	2.720	2.850	2.680	2.750	365,200
27/07/21	2.920	2.920	2.510	2.750	2,137,400
26/07/21	2.850	2.880	2.710	2.780	2,703,300
23/07/21	2.930	2.960	2.800	2.850	199,000
22/07/21	3.090	3.090	2.900	2.900	325,200
21/07/21	2.970	3.080	2.940	3.060	405,300
20/07/21	2.870	3.030	2.860	2.910	634,100
19/07/21	2.820	2.900	2.740	2.850	425,400
16/07/21	3.000	3.070	2.860	2.860	296,600
15/07/21	3.020	3.070	2.930	2.960	398,800
14/07/21	3.140	3.170	3.020	3.050	246,600
13/07/21	3.210	3.280	3.150	3.170	228,800
12/07/21	3.270	3.290	3.185	3.230	242,000
09/07/21	3.120	3.300	3.100	3.260	259,800
08/07/21	3.090	3.160	2.960	3.110	493,100
07/07/21	3.210	3.246	3.070	3.110	342,300
06/07/21	3.270	3.300	3.180	3.200	398,800
02/07/21	3.430	3.430	3.240	3.310	314,800
01/07/21	3.320	3.410	3.250	3.390	473,100
30/06/21	3.260	3.340	3.210	3.270	350,700
29/06/21	3.510	3.510	3.220	3.290	699,400
28/06/21	3.560	3.650	3.440	3.500	560,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%