Friday, 29 March 2024
Central Garden & Pet Company
Date | Open | High | Low | Close | Volume |
14/10/22 | 35.19 | 35.40 | 34.68 | 34.98 | 113,200 |
13/10/22 | 34.22 | 35.18 | 33.87 | 34.95 | 235,100 |
12/10/22 | 35.21 | 35.31 | 34.68 | 34.84 | 101,600 |
11/10/22 | 34.80 | 35.92 | 34.77 | 35.19 | 186,700 |
10/10/22 | 34.37 | 35.14 | 34.10 | 34.89 | 117,500 |
07/10/22 | 34.39 | 34.77 | 34.04 | 34.35 | 146,400 |
06/10/22 | 34.74 | 34.91 | 34.32 | 34.58 | 96,800 |
05/10/22 | 35.29 | 35.56 | 34.72 | 34.81 | 123,700 |
04/10/22 | 34.69 | 36.13 | 34.33 | 35.70 | 167,400 |
03/10/22 | 34.41 | 34.71 | 34.21 | 34.25 | 220,200 |
30/09/22 | 34.19 | 34.83 | 33.69 | 34.16 | 294,900 |
29/09/22 | 34.62 | 34.62 | 33.74 | 34.09 | 140,700 |
28/09/22 | 34.53 | 35.20 | 34.28 | 34.82 | 139,600 |
26/09/22 | 35.36 | 36.04 | 35.19 | 35.54 | 179,800 |
23/09/22 | 35.50 | 35.64 | 35.11 | 35.51 | 137,600 |
22/09/22 | 35.45 | 35.92 | 35.02 | 35.71 | 185,800 |
21/09/22 | 35.87 | 36.80 | 35.54 | 35.64 | 165,300 |
20/09/22 | 35.55 | 35.78 | 34.99 | 35.67 | 180,100 |
19/09/22 | 34.85 | 35.91 | 34.85 | 35.74 | 188,700 |
16/09/22 | 34.75 | 35.54 | 34.67 | 35.21 | 496,600 |
15/09/22 | 35.21 | 35.82 | 34.53 | 34.87 | 176,100 |
14/09/22 | 35.47 | 35.76 | 35.08 | 35.43 | 152,100 |
13/09/22 | 36.92 | 37.26 | 35.60 | 35.65 | 154,100 |
12/09/22 | 37.34 | 38.01 | 37.12 | 37.51 | 160,800 |
09/09/22 | 36.51 | 37.07 | 36.30 | 37.01 | 114,200 |
08/09/22 | 36.47 | 36.64 | 35.83 | 36.41 | 127,600 |
07/09/22 | 36.07 | 37.23 | 35.88 | 36.95 | 157,900 |
06/09/22 | 36.41 | 36.51 | 35.40 | 35.92 | 212,200 |
02/09/22 | 37.85 | 37.85 | 36.09 | 36.29 | 136,800 |
01/09/22 | 37.58 | 37.65 | 36.83 | 37.53 | 182,600 |
31/08/22 | 38.61 | 39.00 | 37.73 | 37.76 | 144,700 |
30/08/22 | 39.55 | 39.55 | 38.64 | 38.73 | 141,000 |
29/08/22 | 39.50 | 40.31 | 39.34 | 39.63 | 149,100 |
26/08/22 | 40.99 | 40.99 | 39.98 | 40.09 | 151,200 |
25/08/22 | 40.55 | 41.73 | 39.90 | 41.04 | 168,700 |
24/08/22 | 40.17 | 40.41 | 39.71 | 40.15 | 101,500 |
23/08/22 | 40.00 | 40.27 | 39.83 | 40.13 | 126,500 |
22/08/22 | 41.05 | 41.05 | 39.90 | 40.10 | 117,600 |
19/08/22 | 42.11 | 42.11 | 41.16 | 41.27 | 102,900 |
18/08/22 | 42.07 | 42.43 | 41.79 | 42.28 | 148,200 |
17/08/22 | 42.40 | 42.44 | 41.55 | 42.07 | 118,300 |
16/08/22 | 42.29 | 42.98 | 42.03 | 42.69 | 108,200 |
15/08/22 | 42.36 | 42.53 | 41.56 | 42.42 | 128,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |