Friday, 29 March 2024

Central Garden & Pet Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2235.1935.4034.6834.98113,200
13/10/2234.2235.1833.8734.95235,100
12/10/2235.2135.3134.6834.84101,600
11/10/2234.8035.9234.7735.19186,700
10/10/2234.3735.1434.1034.89117,500
07/10/2234.3934.7734.0434.35146,400
06/10/2234.7434.9134.3234.5896,800
05/10/2235.2935.5634.7234.81123,700
04/10/2234.6936.1334.3335.70167,400
03/10/2234.4134.7134.2134.25220,200
30/09/2234.1934.8333.6934.16294,900
29/09/2234.6234.6233.7434.09140,700
28/09/2234.5335.2034.2834.82139,600
26/09/2235.3636.0435.1935.54179,800
23/09/2235.5035.6435.1135.51137,600
22/09/2235.4535.9235.0235.71185,800
21/09/2235.8736.8035.5435.64165,300
20/09/2235.5535.7834.9935.67180,100
19/09/2234.8535.9134.8535.74188,700
16/09/2234.7535.5434.6735.21496,600
15/09/2235.2135.8234.5334.87176,100
14/09/2235.4735.7635.0835.43152,100
13/09/2236.9237.2635.6035.65154,100
12/09/2237.3438.0137.1237.51160,800
09/09/2236.5137.0736.3037.01114,200
08/09/2236.4736.6435.8336.41127,600
07/09/2236.0737.2335.8836.95157,900
06/09/2236.4136.5135.4035.92212,200
02/09/2237.8537.8536.0936.29136,800
01/09/2237.5837.6536.8337.53182,600
31/08/2238.6139.0037.7337.76144,700
30/08/2239.5539.5538.6438.73141,000
29/08/2239.5040.3139.3439.63149,100
26/08/2240.9940.9939.9840.09151,200
25/08/2240.5541.7339.9041.04168,700
24/08/2240.1740.4139.7140.15101,500
23/08/2240.0040.2739.8340.13126,500
22/08/2241.0541.0539.9040.10117,600
19/08/2242.1142.1141.1641.27102,900
18/08/2242.0742.4341.7942.28148,200
17/08/2242.4042.4441.5542.07118,300
16/08/2242.2942.9842.0342.69108,200
15/08/2242.3642.5341.5642.42128,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%