FinData: Historical Data for NASDAQ, CENT - Central Garden & Pet Company

Saturday, 20 April 2024

Central Garden & Pet Company

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	37.20	37.36	36.52	36.88	49,900
13/10/22	36.19	37.11	35.61	36.86	112,700
12/10/22	37.46	37.46	36.51	36.74	45,100
11/10/22	36.64	37.73	36.40	37.02	52,200
10/10/22	36.35	37.06	36.17	36.75	55,700
07/10/22	36.12	36.40	35.86	36.20	52,700
06/10/22	36.57	37.41	36.18	36.34	23,300
05/10/22	37.57	37.59	36.61	36.64	39,600
04/10/22	36.83	38.06	36.83	37.68	49,500
03/10/22	36.59	36.74	36.16	36.21	45,900
30/09/22	35.86	36.85	35.62	36.04	77,200
29/09/22	36.72	36.88	35.68	36.03	37,200
28/09/22	36.59	37.28	36.40	36.87	46,300
26/09/22	37.84	38.33	37.43	37.69	30,600
23/09/22	37.89	37.89	37.28	37.64	38,900
22/09/22	37.63	38.14	37.17	37.93	40,600
21/09/22	38.28	39.03	37.75	37.87	50,800
20/09/22	37.63	37.94	37.29	37.87	51,800
19/09/22	37.18	38.18	37.18	38.01	82,700
16/09/22	37.15	37.73	36.70	37.41	145,500
15/09/22	37.49	38.34	36.78	36.97	54,400
14/09/22	37.89	38.01	37.31	37.65	32,700
13/09/22	38.89	39.67	37.84	37.87	49,700
12/09/22	39.54	40.25	38.97	39.68	44,700
09/09/22	39.05	39.42	38.52	39.30	34,800
08/09/22	38.99	38.99	38.10	38.60	28,800
07/09/22	37.91	39.55	37.91	39.21	47,000
06/09/22	38.59	38.59	37.58	38.07	51,300
02/09/22	39.91	40.30	38.37	38.50	40,700
01/09/22	40.05	40.05	38.98	39.78	37,800
31/08/22	41.36	41.60	39.90	39.92	60,000
30/08/22	42.07	42.07	41.02	41.29	34,600
29/08/22	42.15	42.62	41.75	42.02	30,200
26/08/22	43.45	43.45	42.31	42.34	34,300
25/08/22	42.53	44.08	42.53	43.51	39,500
24/08/22	42.98	42.98	42.23	42.56	18,400
23/08/22	42.43	42.74	42.20	42.55	35,000
22/08/22	43.34	43.83	42.30	42.58	41,300
19/08/22	44.87	44.95	43.70	43.71	65,600
18/08/22	44.92	45.10	44.39	44.92	18,100
17/08/22	45.04	45.42	44.52	44.73	25,900
16/08/22	44.84	45.68	44.84	45.50	18,000
15/08/22	44.75	45.15	44.20	45.11	45,800

Global Indices

No news available...

Currencies