Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Celcuity Inc.
NASDAQ
CELC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.00
10.37
9.65
10.34
13,200
13/10/22
10.12
10.29
9.77
10.08
27,900
12/10/22
10.38
10.55
10.00
10.31
515,000
11/10/22
10.49
10.52
10.07
10.10
33,100
10/10/22
10.01
10.42
10.01
10.09
32,000
07/10/22
10.35
10.83
10.03
10.04
67,200
06/10/22
10.25
10.42
10.01
10.35
25,800
05/10/22
10.00
10.39
10.00
10.03
9,200
04/10/22
9.70
10.50
9.70
10.13
21,000
03/10/22
10.17
10.37
9.71
10.09
19,900
30/09/22
9.43
10.22
9.36
10.04
38,300
29/09/22
9.500
9.680
9.000
9.290
29,100
28/09/22
9.030
9.755
9.030
9.360
20,900
26/09/22
8.840
9.570
8.770
8.930
87,800
23/09/22
8.890
9.090
8.520
8.870
118,300
22/09/22
8.590
9.060
8.450
8.730
35,300
21/09/22
8.440
8.878
8.150
8.620
57,200
20/09/22
8.210
8.720
8.060
8.490
52,200
19/09/22
8.670
8.790
8.230
8.360
21,600
16/09/22
8.060
9.080
7.850
8.870
131,300
15/09/22
8.250
8.250
7.930
8.080
32,800
14/09/22
8.330
8.330
7.800
8.000
50,300
13/09/22
8.090
8.290
7.740
8.150
58,600
12/09/22
8.600
9.050
8.300
8.310
33,600
09/09/22
9.730
9.750
8.570
9.010
49,200
08/09/22
8.840
10.090
8.080
9.710
82,500
07/09/22
9.250
9.260
8.800
8.810
43,300
06/09/22
9.420
9.420
8.460
9.250
75,000
02/09/22
9.660
9.910
9.250
9.530
19,400
01/09/22
9.400
10.010
9.340
10.000
62,000
31/08/22
10.040
10.040
9.180
9.350
54,900
30/08/22
10.100
10.160
9.584
10.000
62,400
29/08/22
9.96
10.06
9.66
10.04
43,500
26/08/22
9.870
10.020
9.730
9.920
58,000
25/08/22
10.030
10.171
9.820
10.000
29,300
24/08/22
9.830
10.160
9.600
10.000
13,200
23/08/22
9.710
10.430
9.580
10.000
56,600
22/08/22
9.850
10.000
9.750
9.750
21,500
19/08/22
9.69
10.21
8.72
10.04
11,600
18/08/22
9.950
10.200
9.840
9.840
22,200
17/08/22
9.910
10.485
9.885
10.000
28,000
16/08/22
10.44
10.44
9.65
10.05
30,400
15/08/22
10.25
10.57
10.11
10.41
9,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%