Friday, 29 March 2024

Celcuity Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.0010.379.6510.3413,200
13/10/2210.1210.299.7710.0827,900
12/10/2210.3810.5510.0010.31515,000
11/10/2210.4910.5210.0710.1033,100
10/10/2210.0110.4210.0110.0932,000
07/10/2210.3510.8310.0310.0467,200
06/10/2210.2510.4210.0110.3525,800
05/10/2210.0010.3910.0010.039,200
04/10/229.7010.509.7010.1321,000
03/10/2210.1710.379.7110.0919,900
30/09/229.4310.229.3610.0438,300
29/09/229.5009.6809.0009.29029,100
28/09/229.0309.7559.0309.36020,900
26/09/228.8409.5708.7708.93087,800
23/09/228.8909.0908.5208.870118,300
22/09/228.5909.0608.4508.73035,300
21/09/228.4408.8788.1508.62057,200
20/09/228.2108.7208.0608.49052,200
19/09/228.6708.7908.2308.36021,600
16/09/228.0609.0807.8508.870131,300
15/09/228.2508.2507.9308.08032,800
14/09/228.3308.3307.8008.00050,300
13/09/228.0908.2907.7408.15058,600
12/09/228.6009.0508.3008.31033,600
09/09/229.7309.7508.5709.01049,200
08/09/228.84010.0908.0809.71082,500
07/09/229.2509.2608.8008.81043,300
06/09/229.4209.4208.4609.25075,000
02/09/229.6609.9109.2509.53019,400
01/09/229.40010.0109.34010.00062,000
31/08/2210.04010.0409.1809.35054,900
30/08/2210.10010.1609.58410.00062,400
29/08/229.9610.069.6610.0443,500
26/08/229.87010.0209.7309.92058,000
25/08/2210.03010.1719.82010.00029,300
24/08/229.83010.1609.60010.00013,200
23/08/229.71010.4309.58010.00056,600
22/08/229.85010.0009.7509.75021,500
19/08/229.6910.218.7210.0411,600
18/08/229.95010.2009.8409.84022,200
17/08/229.91010.4859.88510.00028,000
16/08/2210.4410.449.6510.0530,400
15/08/2210.2510.5710.1110.419,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%