Saturday, 30 March 2024

Career Education Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/12/1918.3518.4618.0818.39761,500
30/12/1918.5818.5818.2618.31427,500
27/12/1918.8218.8518.4318.49379,100
26/12/1918.6318.9318.5518.83394,400
24/12/1918.2218.5818.2218.52253,100
23/12/1918.4018.5218.2418.47560,500
20/12/1918.2218.4018.0918.381,850,400
19/12/1918.2418.2417.9918.14285,000
18/12/1918.0018.2317.9818.20586,400
17/12/1917.6517.9517.6417.94364,100
16/12/1917.5217.8517.4617.72610,900
13/12/1917.4317.5317.2817.34431,600
12/12/1917.2217.5517.1017.50432,800
11/12/1917.2317.3017.1117.16378,700
10/12/1917.1217.4417.0817.27607,400
09/12/1916.7817.1216.7017.10557,600
06/12/1916.7217.0716.6816.79564,700
05/12/1916.8516.9716.4716.56358,100
04/12/1916.7016.9116.6816.82448,100
03/12/1916.2816.7916.0416.69582,200
02/12/1916.6816.7616.3616.39529,200
29/11/1916.6816.8916.6116.68271,100
27/11/1916.8016.8616.5316.75466,400
26/11/1916.5817.0016.5316.711,092,700
25/11/1916.3616.5616.2516.54449,900
22/11/1916.3216.3415.9716.32633,500
21/11/1916.7316.7516.1916.23381,200
20/11/1917.0017.0016.4616.68767,500
19/11/1916.9717.3316.8917.13629,600
18/11/1916.9017.0716.8916.92629,600
15/11/1916.6516.8516.5816.85500,500
12/11/1916.3316.7916.3316.78806,700
11/11/1916.1916.5415.8216.31611,900
08/11/1915.8416.1915.5816.06893,500
07/11/1917.0017.8015.7315.902,245,800
06/11/1915.0115.2414.8414.90906,800
05/11/1915.0415.1714.9315.03598,800
04/11/1914.5114.9614.4214.88749,300
01/11/1914.1914.4614.1514.36391,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%