Saturday, 30 March 2024

CODEXIS INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.1705.3604.9405.0101,121,500
13/10/225.1005.2004.9555.0601,237,500
12/10/225.3205.3645.1505.260717,100
11/10/225.2305.4405.0805.3101,046,900
10/10/225.3705.4105.1905.270719,900
07/10/225.7705.7705.3905.400873,000
06/10/225.9806.2205.8245.880667,700
05/10/226.3306.4105.9206.040762,600
04/10/226.2606.6806.2606.500727,300
03/10/226.1406.1605.7306.070676,100
30/09/226.0806.4256.0456.060737,400
29/09/226.2506.3506.0456.110495,100
28/09/226.2606.4406.2206.380846,500
26/09/226.1106.2706.0506.080818,300
23/09/226.1706.3606.0406.150935,200
22/09/226.5806.6106.1706.1901,296,200
21/09/226.8406.9406.5706.660545,900
20/09/226.8006.9706.6806.770587,100
19/09/226.7906.9756.6906.940591,600
16/09/227.0607.0606.7056.8901,019,800
15/09/227.3907.8007.1157.240604,300
14/09/227.2707.5557.0707.500584,400
13/09/227.8107.8107.1557.250506,400
12/09/227.5907.9607.5107.960535,100
09/09/227.4807.6407.3807.560417,600
08/09/227.0007.4906.8207.400619,600
07/09/226.5707.0806.5407.060647,700
06/09/226.8106.8506.5406.560590,800
02/09/227.0507.0906.6206.740581,500
01/09/226.9506.9616.7106.930473,800
31/08/227.1907.2986.9607.010501,000
30/08/227.2007.2506.9207.060558,900
29/08/227.2207.4207.0607.060621,200
26/08/227.8508.0507.3507.370784,700
25/08/227.8608.0607.8007.850768,900
24/08/227.6408.0457.4707.790556,600
23/08/227.7907.9407.5807.610658,800
22/08/227.9008.1207.6217.760628,800
19/08/228.1508.2807.8907.970463,600
18/08/228.3008.3808.0008.340485,500
17/08/228.3908.6408.3208.370681,900
16/08/228.6708.8908.2808.540701,500
15/08/228.9309.0208.6558.920767,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%