Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
CODEXIS INC
NASDAQ
CDXS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5.170
5.360
4.940
5.010
1,121,500
13/10/22
5.100
5.200
4.955
5.060
1,237,500
12/10/22
5.320
5.364
5.150
5.260
717,100
11/10/22
5.230
5.440
5.080
5.310
1,046,900
10/10/22
5.370
5.410
5.190
5.270
719,900
07/10/22
5.770
5.770
5.390
5.400
873,000
06/10/22
5.980
6.220
5.824
5.880
667,700
05/10/22
6.330
6.410
5.920
6.040
762,600
04/10/22
6.260
6.680
6.260
6.500
727,300
03/10/22
6.140
6.160
5.730
6.070
676,100
30/09/22
6.080
6.425
6.045
6.060
737,400
29/09/22
6.250
6.350
6.045
6.110
495,100
28/09/22
6.260
6.440
6.220
6.380
846,500
26/09/22
6.110
6.270
6.050
6.080
818,300
23/09/22
6.170
6.360
6.040
6.150
935,200
22/09/22
6.580
6.610
6.170
6.190
1,296,200
21/09/22
6.840
6.940
6.570
6.660
545,900
20/09/22
6.800
6.970
6.680
6.770
587,100
19/09/22
6.790
6.975
6.690
6.940
591,600
16/09/22
7.060
7.060
6.705
6.890
1,019,800
15/09/22
7.390
7.800
7.115
7.240
604,300
14/09/22
7.270
7.555
7.070
7.500
584,400
13/09/22
7.810
7.810
7.155
7.250
506,400
12/09/22
7.590
7.960
7.510
7.960
535,100
09/09/22
7.480
7.640
7.380
7.560
417,600
08/09/22
7.000
7.490
6.820
7.400
619,600
07/09/22
6.570
7.080
6.540
7.060
647,700
06/09/22
6.810
6.850
6.540
6.560
590,800
02/09/22
7.050
7.090
6.620
6.740
581,500
01/09/22
6.950
6.961
6.710
6.930
473,800
31/08/22
7.190
7.298
6.960
7.010
501,000
30/08/22
7.200
7.250
6.920
7.060
558,900
29/08/22
7.220
7.420
7.060
7.060
621,200
26/08/22
7.850
8.050
7.350
7.370
784,700
25/08/22
7.860
8.060
7.800
7.850
768,900
24/08/22
7.640
8.045
7.470
7.790
556,600
23/08/22
7.790
7.940
7.580
7.610
658,800
22/08/22
7.900
8.120
7.621
7.760
628,800
19/08/22
8.150
8.280
7.890
7.970
463,600
18/08/22
8.300
8.380
8.000
8.340
485,500
17/08/22
8.390
8.640
8.320
8.370
681,900
16/08/22
8.670
8.890
8.280
8.540
701,500
15/08/22
8.930
9.020
8.655
8.920
767,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%