Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Caredx Inc.
NASDAQ
CDNA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
17.12
17.30
16.39
16.45
685,000
13/10/22
16.47
17.15
15.94
16.90
612,500
12/10/22
16.91
17.32
16.48
17.16
632,300
11/10/22
16.71
17.27
16.23
16.93
941,800
10/10/22
17.11
17.11
16.38
16.82
778,800
07/10/22
17.51
17.92
16.94
17.10
968,400
06/10/22
18.08
18.71
17.95
18.00
726,400
05/10/22
18.06
18.42
17.95
18.21
999,100
04/10/22
17.83
18.93
17.83
18.45
856,500
03/10/22
17.17
17.71
16.73
17.45
778,900
30/09/22
17.14
17.77
16.96
17.02
745,800
29/09/22
17.21
17.37
16.63
17.10
885,700
28/09/22
16.78
17.79
16.78
17.65
863,300
26/09/22
16.09
16.51
15.96
16.22
899,300
23/09/22
15.81
16.20
15.66
16.13
874,000
22/09/22
16.24
16.41
15.77
16.06
665,900
21/09/22
16.87
17.37
16.19
16.36
955,400
20/09/22
17.20
17.59
16.83
16.92
1,073,900
19/09/22
16.84
17.67
16.43
17.44
925,200
16/09/22
18.25
18.53
16.77
17.06
1,577,500
15/09/22
18.66
19.56
18.54
18.66
841,600
14/09/22
18.64
18.77
18.19
18.57
897,000
13/09/22
18.65
18.80
17.96
18.49
906,800
12/09/22
19.38
19.79
19.05
19.58
560,900
09/09/22
18.99
19.44
18.75
19.19
500,200
08/09/22
18.18
18.77
17.90
18.70
685,900
07/09/22
17.30
18.56
17.08
18.47
934,300
06/09/22
18.27
18.27
17.42
17.43
878,200
02/09/22
20.77
20.91
18.28
18.33
1,336,300
01/09/22
19.56
20.41
18.86
20.31
1,088,600
31/08/22
19.98
20.04
19.06
19.59
926,400
30/08/22
20.60
20.74
19.16
19.52
697,900
29/08/22
20.59
20.92
20.28
20.38
751,800
26/08/22
21.85
22.03
20.59
20.87
1,060,800
25/08/22
21.76
22.01
21.33
21.97
400,000
24/08/22
20.99
21.66
20.62
21.31
718,800
23/08/22
20.62
21.20
20.37
20.84
767,000
22/08/22
20.25
20.56
19.66
20.48
1,188,600
19/08/22
21.22
21.42
20.63
20.76
437,200
18/08/22
21.59
21.66
20.75
21.66
502,900
17/08/22
22.10
22.41
21.52
21.53
623,800
16/08/22
24.16
24.16
22.05
22.53
700,000
15/08/22
23.53
24.58
23.32
24.28
526,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%