Friday, 29 March 2024

Caredx Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.1217.3016.3916.45685,000
13/10/2216.4717.1515.9416.90612,500
12/10/2216.9117.3216.4817.16632,300
11/10/2216.7117.2716.2316.93941,800
10/10/2217.1117.1116.3816.82778,800
07/10/2217.5117.9216.9417.10968,400
06/10/2218.0818.7117.9518.00726,400
05/10/2218.0618.4217.9518.21999,100
04/10/2217.8318.9317.8318.45856,500
03/10/2217.1717.7116.7317.45778,900
30/09/2217.1417.7716.9617.02745,800
29/09/2217.2117.3716.6317.10885,700
28/09/2216.7817.7916.7817.65863,300
26/09/2216.0916.5115.9616.22899,300
23/09/2215.8116.2015.6616.13874,000
22/09/2216.2416.4115.7716.06665,900
21/09/2216.8717.3716.1916.36955,400
20/09/2217.2017.5916.8316.921,073,900
19/09/2216.8417.6716.4317.44925,200
16/09/2218.2518.5316.7717.061,577,500
15/09/2218.6619.5618.5418.66841,600
14/09/2218.6418.7718.1918.57897,000
13/09/2218.6518.8017.9618.49906,800
12/09/2219.3819.7919.0519.58560,900
09/09/2218.9919.4418.7519.19500,200
08/09/2218.1818.7717.9018.70685,900
07/09/2217.3018.5617.0818.47934,300
06/09/2218.2718.2717.4217.43878,200
02/09/2220.7720.9118.2818.331,336,300
01/09/2219.5620.4118.8620.311,088,600
31/08/2219.9820.0419.0619.59926,400
30/08/2220.6020.7419.1619.52697,900
29/08/2220.5920.9220.2820.38751,800
26/08/2221.8522.0320.5920.871,060,800
25/08/2221.7622.0121.3321.97400,000
24/08/2220.9921.6620.6221.31718,800
23/08/2220.6221.2020.3720.84767,000
22/08/2220.2520.5619.6620.481,188,600
19/08/2221.2221.4220.6320.76437,200
18/08/2221.5921.6620.7521.66502,900
17/08/2222.1022.4121.5221.53623,800
16/08/2224.1624.1622.0522.53700,000
15/08/2223.5324.5823.3224.28526,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%