Friday, 26 April 2024
Cross Country Healthcare Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 33.74 | 34.69 | 31.79 | 32.07 | 613,300 |
| 13/10/22 | 31.80 | 33.39 | 30.73 | 33.25 | 656,700 |
| 12/10/22 | 32.27 | 32.84 | 31.58 | 32.21 | 647,600 |
| 11/10/22 | 32.19 | 33.13 | 31.28 | 32.35 | 921,700 |
| 10/10/22 | 31.61 | 32.64 | 30.17 | 32.26 | 1,025,000 |
| 07/10/22 | 30.50 | 31.95 | 29.72 | 31.58 | 1,218,300 |
| 06/10/22 | 31.36 | 32.19 | 30.60 | 30.80 | 741,400 |
| 05/10/22 | 32.16 | 32.16 | 29.67 | 31.56 | 1,363,000 |
| 04/10/22 | 32.55 | 34.98 | 31.27 | 33.59 | 1,550,400 |
| 03/10/22 | 28.64 | 32.20 | 28.11 | 31.81 | 1,313,800 |
| 30/09/22 | 29.05 | 29.59 | 28.25 | 28.37 | 784,300 |
| 29/09/22 | 28.88 | 29.26 | 27.49 | 29.19 | 666,000 |
| 28/09/22 | 27.76 | 29.09 | 27.53 | 28.88 | 547,700 |
| 26/09/22 | 26.87 | 28.18 | 26.86 | 27.64 | 630,000 |
| 23/09/22 | 26.82 | 27.27 | 25.94 | 27.17 | 738,300 |
| 22/09/22 | 29.04 | 29.04 | 26.66 | 27.28 | 1,130,600 |
| 21/09/22 | 29.43 | 29.98 | 29.01 | 29.04 | 655,700 |
| 20/09/22 | 29.66 | 29.70 | 28.45 | 29.58 | 608,600 |
| 19/09/22 | 29.11 | 29.70 | 28.42 | 29.60 | 708,800 |
| 16/09/22 | 28.99 | 29.73 | 28.23 | 29.62 | 979,000 |
| 15/09/22 | 29.25 | 30.39 | 29.05 | 29.29 | 1,149,900 |
| 14/09/22 | 26.59 | 30.47 | 25.95 | 28.75 | 2,238,000 |
| 13/09/22 | 26.67 | 27.82 | 26.33 | 26.60 | 915,700 |
| 12/09/22 | 26.62 | 26.90 | 25.15 | 26.86 | 950,400 |
| 09/09/22 | 27.98 | 29.13 | 26.23 | 26.66 | 1,196,900 |
| 08/09/22 | 25.93 | 27.77 | 25.90 | 27.06 | 961,500 |
| 07/09/22 | 24.94 | 26.09 | 24.89 | 25.64 | 768,600 |
| 06/09/22 | 24.79 | 25.20 | 23.70 | 25.04 | 741,800 |
| 02/09/22 | 24.80 | 25.51 | 24.73 | 24.79 | 688,900 |
| 01/09/22 | 25.07 | 25.83 | 24.46 | 24.64 | 708,400 |
| 31/08/22 | 25.86 | 26.36 | 25.31 | 25.38 | 701,700 |
| 30/08/22 | 25.19 | 25.83 | 24.80 | 25.42 | 535,500 |
| 29/08/22 | 25.28 | 25.80 | 25.01 | 25.22 | 375,600 |
| 26/08/22 | 27.29 | 27.57 | 25.59 | 25.61 | 730,900 |
| 25/08/22 | 25.08 | 27.77 | 24.26 | 27.05 | 1,437,900 |
| 24/08/22 | 24.57 | 25.35 | 24.19 | 25.12 | 548,500 |
| 23/08/22 | 24.35 | 24.87 | 24.25 | 24.68 | 567,100 |
| 22/08/22 | 24.44 | 25.23 | 23.96 | 24.33 | 675,900 |
| 19/08/22 | 24.05 | 24.57 | 23.87 | 24.45 | 834,600 |
| 18/08/22 | 23.44 | 24.50 | 23.17 | 24.44 | 983,500 |
| 17/08/22 | 22.06 | 24.12 | 21.95 | 23.41 | 1,809,500 |
| 16/08/22 | 22.19 | 22.21 | 20.35 | 21.46 | 1,550,800 |
| 15/08/22 | 21.84 | 22.31 | 21.30 | 22.12 | 507,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |