Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Commerce Bancshares Inc.
NASDAQ
CBSHP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
25.99
26.13
25.82
25.82
1,000
23/07/20
26.07
26.21
25.65
26.21
12,600
22/07/20
25.96
26.02
25.96
26.00
2,900
21/07/20
26.08
26.15
25.99
26.00
6,600
20/07/20
26.00
26.11
26.00
26.08
1,000
17/07/20
25.89
25.99
25.89
25.99
2,300
16/07/20
25.61
25.66
25.61
25.66
1,200
15/07/20
25.61
25.80
25.61
25.77
1,700
14/07/20
25.57
25.80
25.50
25.56
5,700
13/07/20
25.63
25.66
25.52
25.52
8,900
10/07/20
25.67
25.67
25.61
25.67
4,700
09/07/20
25.68
25.68
25.59
25.67
1,000
08/07/20
25.68
25.68
25.55
25.68
1,100
07/07/20
25.67
25.70
25.65
25.65
1,600
06/07/20
25.52
25.68
25.52
25.68
3,500
02/07/20
25.62
25.63
25.53
25.62
1,400
01/07/20
25.53
25.65
25.39
25.54
8,600
30/06/20
25.94
25.94
25.37
25.37
43,400
29/06/20
25.80
26.01
25.60
26.01
7,400
26/06/20
25.67
25.82
25.67
25.82
2,300
25/06/20
25.65
25.72
25.58
25.60
3,500
24/06/20
25.69
25.74
25.60
25.74
3,900
23/06/20
25.80
25.80
25.69
25.70
1,300
22/06/20
25.75
25.75
25.75
25.75
600
19/06/20
25.78
25.97
25.78
25.84
2,300
18/06/20
25.98
25.98
25.96
25.97
700
17/06/20
25.85
25.92
25.85
25.90
4,500
16/06/20
26.06
26.06
25.86
25.90
2,000
15/06/20
25.96
26.17
25.85
25.85
1,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%