Friday, 29 March 2024

Commerce Bancshares Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/2025.9926.1325.8225.821,000
23/07/2026.0726.2125.6526.2112,600
22/07/2025.9626.0225.9626.002,900
21/07/2026.0826.1525.9926.006,600
20/07/2026.0026.1126.0026.081,000
17/07/2025.8925.9925.8925.992,300
16/07/2025.6125.6625.6125.661,200
15/07/2025.6125.8025.6125.771,700
14/07/2025.5725.8025.5025.565,700
13/07/2025.6325.6625.5225.528,900
10/07/2025.6725.6725.6125.674,700
09/07/2025.6825.6825.5925.671,000
08/07/2025.6825.6825.5525.681,100
07/07/2025.6725.7025.6525.651,600
06/07/2025.5225.6825.5225.683,500
02/07/2025.6225.6325.5325.621,400
01/07/2025.5325.6525.3925.548,600
30/06/2025.9425.9425.3725.3743,400
29/06/2025.8026.0125.6026.017,400
26/06/2025.6725.8225.6725.822,300
25/06/2025.6525.7225.5825.603,500
24/06/2025.6925.7425.6025.743,900
23/06/2025.8025.8025.6925.701,300
22/06/2025.7525.7525.7525.75600
19/06/2025.7825.9725.7825.842,300
18/06/2025.9825.9825.9625.97700
17/06/2025.8525.9225.8525.904,500
16/06/2026.0626.0625.8625.902,000
15/06/2025.9626.1725.8525.851,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%