FinData: Historical Data for NASDAQ, CBMX

Friday, 26 April 2024

CombiMatrix Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/11/17	6.550	6.600	6.105	6.250	51,800
13/11/17	7.000	7.000	6.450	6.455	52,000
10/11/17	7.250	7.350	6.980	7.050	36,900
09/11/17	7.250	7.300	7.184	7.295	37,900
08/11/17	7.650	7.700	7.230	7.350	62,600
07/11/17	6.850	7.800	6.590	7.600	142,400
06/11/17	7.250	7.250	7.000	7.050	18,100
03/11/17	7.100	7.200	6.970	7.050	35,500
02/11/17	7.200	7.320	7.145	7.250	19,300
01/11/17	7.150	7.250	6.915	7.100	53,900
31/10/17	7.328	7.328	7.055	7.150	33,400
30/10/17	7.600	7.800	7.300	7.350	52,800
27/10/17	7.400	7.750	7.200	7.750	50,000
26/10/17	7.400	7.500	7.200	7.250	60,100
25/10/17	7.700	7.840	7.400	7.450	63,700
24/10/17	7.950	7.950	7.700	7.750	40,900
23/10/17	7.850	7.960	7.850	7.900	12,600
20/10/17	7.850	8.000	7.850	7.950	21,600
19/10/17	7.900	7.950	7.850	7.850	12,800
18/10/17	7.900	8.000	7.850	7.900	23,900
17/10/17	7.850	7.950	7.850	7.850	7,700
16/10/17	7.900	8.000	7.800	7.900	29,200
13/10/17	7.960	8.050	7.700	7.800	23,500
12/10/17	8.100	8.150	7.950	7.950	21,600
11/10/17	7.900	8.200	7.900	8.150	54,200
10/10/17	7.750	8.000	7.750	8.000	28,300
09/10/17	7.850	8.000	7.700	7.750	36,200
06/10/17	7.850	7.900	7.700	7.800	37,000
05/10/17	7.775	8.050	7.775	7.900	50,000
04/10/17	7.600	7.900	7.600	7.800	33,300
03/10/17	7.600	7.950	7.550	7.700	141,300
02/10/17	7.500	7.650	7.470	7.550	70,300
29/09/17	7.450	7.650	7.430	7.500	66,200
28/09/17	7.500	7.550	7.450	7.450	46,400
27/09/17	7.450	7.550	7.350	7.500	63,000
26/09/17	7.450	7.450	7.350	7.350	28,600
25/09/17	7.600	7.600	7.350	7.350	41,100
22/09/17	7.500	7.570	7.400	7.500	39,800
21/09/17	7.350	7.500	7.200	7.450	84,400
20/09/17	7.300	7.400	7.250	7.300	28,800
19/09/17	7.250	7.350	7.250	7.350	27,500
18/09/17	7.300	7.450	7.250	7.250	61,700
15/09/17	7.600	7.600	7.250	7.250	70,900

Global Indices

No news available...

Currencies