FinData: Historical Data for NASDAQ, CATY

Thursday, 25 April 2024

Cathay General Bancorp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	43.19	43.71	42.50	42.60	242,300
13/10/22	40.65	43.00	40.34	42.80	276,700
12/10/22	41.05	41.66	40.55	41.06	214,700
11/10/22	40.69	41.71	40.67	41.08	350,700
10/10/22	40.99	41.44	40.71	40.82	216,400
07/10/22	40.97	41.02	40.23	40.71	309,900
06/10/22	41.10	41.38	40.91	41.17	134,200
05/10/22	40.96	41.49	40.78	41.36	240,800
04/10/22	40.00	41.55	40.00	41.55	273,900
03/10/22	39.06	39.78	38.53	39.61	286,500
30/09/22	38.65	39.24	38.40	38.46	305,000
29/09/22	39.38	39.38	38.31	38.56	337,300
28/09/22	39.67	40.23	39.25	39.70	375,500
26/09/22	40.30	40.73	39.97	40.06	230,400
23/09/22	40.84	41.03	39.98	40.48	225,700
22/09/22	42.29	42.29	41.02	41.27	188,900
21/09/22	42.54	43.19	42.00	42.00	261,300
20/09/22	42.29	42.62	42.05	42.47	342,300
19/09/22	41.34	42.70	41.19	42.63	269,500
16/09/22	41.76	41.88	41.09	41.80	860,800
15/09/22	41.04	42.38	41.03	42.00	264,700
14/09/22	41.33	41.48	40.71	41.15	246,400
13/09/22	41.99	42.11	41.02	41.21	268,200
12/09/22	42.05	42.84	42.05	42.62	233,900
09/09/22	41.95	42.33	41.77	42.15	306,000
08/09/22	41.08	42.00	40.81	41.76	311,300
07/09/22	40.59	41.53	40.43	41.37	226,800
06/09/22	41.57	41.76	40.49	40.71	316,900
02/09/22	41.96	42.42	41.09	41.30	395,400
01/09/22	41.87	42.19	41.35	41.63	306,100
31/08/22	42.44	42.48	41.87	41.94	291,400
30/08/22	42.81	42.86	42.28	42.48	255,700
29/08/22	42.76	43.03	42.35	42.72	215,000
26/08/22	44.42	44.52	43.41	43.43	301,100
25/08/22	43.54	44.48	43.52	44.33	173,800
24/08/22	43.50	43.75	43.21	43.54	173,200
23/08/22	44.02	44.30	43.57	43.61	229,200
22/08/22	44.24	44.36	43.84	43.92	228,700
19/08/22	45.07	45.07	44.65	44.86	226,400
18/08/22	44.99	45.19	44.82	45.17	155,500
17/08/22	44.93	45.07	44.59	44.93	240,200
16/08/22	44.76	45.53	44.55	45.36	388,600
15/08/22	44.03	44.93	44.03	44.88	201,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%