Wednesday, 24 April 2024
Catalyst Semiconductor Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 06/07/20 | 26.59 | 26.65 | 25.31 | 25.95 | 314,800 |
| 02/07/20 | 25.95 | 26.62 | 25.05 | 25.89 | 319,800 |
| 01/07/20 | 25.00 | 25.91 | 24.51 | 25.48 | 319,200 |
| 30/06/20 | 22.25 | 25.88 | 22.11 | 24.74 | 792,000 |
| 29/06/20 | 21.16 | 21.77 | 20.34 | 21.53 | 246,000 |
| 26/06/20 | 21.18 | 21.43 | 20.20 | 20.95 | 357,300 |
| 25/06/20 | 21.75 | 22.00 | 20.62 | 21.43 | 193,600 |
| 24/06/20 | 21.87 | 22.15 | 20.34 | 21.92 | 319,400 |
| 23/06/20 | 22.79 | 23.07 | 21.90 | 22.08 | 253,900 |
| 22/06/20 | 21.87 | 23.04 | 21.53 | 22.78 | 310,700 |
| 19/06/20 | 23.79 | 23.80 | 21.51 | 22.06 | 495,900 |
| 18/06/20 | 20.81 | 22.87 | 20.75 | 22.72 | 381,600 |
| 17/06/20 | 21.29 | 22.74 | 20.25 | 21.18 | 640,700 |
| 16/06/20 | 20.66 | 21.28 | 19.33 | 21.14 | 271,300 |
| 15/06/20 | 19.44 | 20.77 | 19.13 | 20.07 | 288,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |