Thursday, 28 March 2024
Casi Pharmaceuticals Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 2.510 | 2.510 | 2.170 | 2.220 | 25,900 |
13/10/22 | 2.200 | 2.440 | 2.190 | 2.380 | 32,700 |
12/10/22 | 2.430 | 2.451 | 2.240 | 2.310 | 40,700 |
11/10/22 | 2.510 | 2.856 | 2.410 | 2.410 | 38,600 |
10/10/22 | 2.630 | 2.692 | 2.520 | 2.520 | 43,100 |
07/10/22 | 2.680 | 2.731 | 2.610 | 2.630 | 23,000 |
06/10/22 | 2.720 | 2.770 | 2.650 | 2.680 | 28,000 |
05/10/22 | 2.760 | 2.810 | 2.710 | 2.720 | 19,400 |
04/10/22 | 2.730 | 2.900 | 2.730 | 2.790 | 42,000 |
03/10/22 | 2.660 | 2.710 | 2.600 | 2.680 | 35,200 |
30/09/22 | 2.660 | 2.772 | 2.600 | 2.600 | 23,300 |
29/09/22 | 2.860 | 3.050 | 2.650 | 2.680 | 38,300 |
28/09/22 | 2.720 | 2.980 | 2.692 | 2.890 | 57,300 |
26/09/22 | 2.620 | 2.700 | 2.570 | 2.690 | 74,400 |
23/09/22 | 3.210 | 3.210 | 2.570 | 2.620 | 306,000 |
22/09/22 | 3.520 | 3.520 | 3.290 | 3.370 | 53,400 |
21/09/22 | 3.670 | 3.840 | 3.440 | 3.520 | 99,800 |
20/09/22 | 3.640 | 3.750 | 3.540 | 3.650 | 43,100 |
19/09/22 | 4.120 | 4.250 | 3.723 | 3.750 | 82,900 |
16/09/22 | 4.150 | 4.330 | 4.070 | 4.240 | 95,700 |
15/09/22 | 4.350 | 4.500 | 4.150 | 4.230 | 50,200 |
14/09/22 | 4.690 | 4.790 | 4.400 | 4.410 | 71,100 |
13/09/22 | 4.360 | 4.860 | 4.340 | 4.690 | 85,500 |
12/09/22 | 4.260 | 4.730 | 4.260 | 4.570 | 60,200 |
09/09/22 | 4.590 | 4.700 | 4.240 | 4.290 | 127,900 |
08/09/22 | 4.030 | 4.420 | 4.030 | 4.420 | 98,400 |
07/09/22 | 4.150 | 4.190 | 3.930 | 4.110 | 51,800 |
06/09/22 | 3.850 | 4.190 | 3.780 | 4.000 | 125,800 |
02/09/22 | 3.810 | 3.840 | 3.710 | 3.770 | 15,400 |
01/09/22 | 3.720 | 3.890 | 3.610 | 3.780 | 30,900 |
31/08/22 | 3.900 | 3.900 | 3.690 | 3.750 | 79,600 |
30/08/22 | 4.100 | 4.115 | 3.655 | 3.710 | 127,800 |
29/08/22 | 3.920 | 4.100 | 3.880 | 4.060 | 156,700 |
26/08/22 | 3.820 | 3.910 | 3.700 | 3.750 | 191,800 |
25/08/22 | 3.900 | 4.140 | 3.830 | 3.850 | 76,700 |
24/08/22 | 3.780 | 3.990 | 3.730 | 3.860 | 209,000 |
23/08/22 | 3.460 | 3.540 | 3.460 | 3.510 | 63,800 |
22/08/22 | 3.420 | 3.538 | 3.239 | 3.500 | 80,800 |
19/08/22 | 3.220 | 3.510 | 2.860 | 3.500 | 383,400 |
18/08/22 | 3.052 | 3.280 | 3.052 | 3.250 | 103,800 |
17/08/22 | 3.150 | 3.360 | 3.000 | 3.250 | 152,800 |
16/08/22 | 3.950 | 3.950 | 2.730 | 3.240 | 1,368,500 |
15/08/22 | 3.310 | 4.150 | 3.230 | 4.020 | 418,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |