Thursday, 28 March 2024

Casi Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.5102.5102.1702.22025,900
13/10/222.2002.4402.1902.38032,700
12/10/222.4302.4512.2402.31040,700
11/10/222.5102.8562.4102.41038,600
10/10/222.6302.6922.5202.52043,100
07/10/222.6802.7312.6102.63023,000
06/10/222.7202.7702.6502.68028,000
05/10/222.7602.8102.7102.72019,400
04/10/222.7302.9002.7302.79042,000
03/10/222.6602.7102.6002.68035,200
30/09/222.6602.7722.6002.60023,300
29/09/222.8603.0502.6502.68038,300
28/09/222.7202.9802.6922.89057,300
26/09/222.6202.7002.5702.69074,400
23/09/223.2103.2102.5702.620306,000
22/09/223.5203.5203.2903.37053,400
21/09/223.6703.8403.4403.52099,800
20/09/223.6403.7503.5403.65043,100
19/09/224.1204.2503.7233.75082,900
16/09/224.1504.3304.0704.24095,700
15/09/224.3504.5004.1504.23050,200
14/09/224.6904.7904.4004.41071,100
13/09/224.3604.8604.3404.69085,500
12/09/224.2604.7304.2604.57060,200
09/09/224.5904.7004.2404.290127,900
08/09/224.0304.4204.0304.42098,400
07/09/224.1504.1903.9304.11051,800
06/09/223.8504.1903.7804.000125,800
02/09/223.8103.8403.7103.77015,400
01/09/223.7203.8903.6103.78030,900
31/08/223.9003.9003.6903.75079,600
30/08/224.1004.1153.6553.710127,800
29/08/223.9204.1003.8804.060156,700
26/08/223.8203.9103.7003.750191,800
25/08/223.9004.1403.8303.85076,700
24/08/223.7803.9903.7303.860209,000
23/08/223.4603.5403.4603.51063,800
22/08/223.4203.5383.2393.50080,800
19/08/223.2203.5102.8603.500383,400
18/08/223.0523.2803.0523.250103,800
17/08/223.1503.3603.0003.250152,800
16/08/223.9503.9502.7303.2401,368,500
15/08/223.3104.1503.2304.020418,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%