FinData: Historical Data for NASDAQ, CARG

Thursday, 25 April 2024

Cargurus Inc. Class A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.34	14.63	13.68	13.70	802,500
13/10/22	13.75	14.26	13.47	14.09	1,255,900
12/10/22	14.08	14.22	13.82	14.15	1,166,400
11/10/22	13.96	14.29	13.51	14.04	1,144,600
10/10/22	14.07	14.41	13.82	14.05	927,800
07/10/22	14.25	14.25	13.83	13.99	1,066,900
06/10/22	14.48	14.83	14.14	14.56	739,700
05/10/22	14.93	15.16	14.43	14.61	878,000
04/10/22	15.37	15.77	15.01	15.23	981,500
03/10/22	14.32	15.06	14.23	14.92	1,275,400
30/09/22	14.27	15.09	14.16	14.17	1,635,500
29/09/22	14.20	14.44	13.66	14.41	2,121,700
28/09/22	14.58	14.97	14.43	14.72	1,128,000
26/09/22	14.85	15.31	14.54	14.56	1,249,400
23/09/22	14.78	15.00	14.56	14.88	1,092,900
22/09/22	15.11	15.28	14.62	14.90	1,324,300
21/09/22	15.50	15.89	15.15	15.22	1,862,700
20/09/22	15.56	15.70	15.10	15.30	1,950,300
19/09/22	16.06	16.32	15.74	15.94	1,693,900
16/09/22	16.32	16.32	15.91	16.23	1,342,200
15/09/22	16.88	17.20	16.36	16.57	2,144,900
14/09/22	17.20	17.50	16.81	17.15	1,566,700
13/09/22	18.44	18.44	17.24	17.31	1,417,700
12/09/22	19.35	19.67	19.02	19.15	1,183,300
09/09/22	19.08	19.59	18.99	19.11	1,052,100
08/09/22	18.52	19.29	18.37	19.13	1,033,200
07/09/22	18.45	18.93	18.31	18.88	874,000
06/09/22	19.03	19.03	18.37	18.51	639,500
02/09/22	19.48	20.12	19.01	19.08	1,221,700
01/09/22	18.36	19.24	17.90	19.22	1,324,800
31/08/22	19.25	19.27	18.70	18.70	1,029,100
30/08/22	19.35	19.67	18.83	19.07	586,700
29/08/22	18.94	19.42	18.94	19.11	546,600
26/08/22	19.76	19.99	19.06	19.20	639,300
25/08/22	19.19	19.76	19.11	19.71	798,200
24/08/22	18.81	19.64	18.69	18.99	922,400
23/08/22	18.21	18.98	18.11	18.75	1,141,200
22/08/22	18.95	19.14	18.12	18.23	1,002,500
19/08/22	19.56	19.72	18.88	19.33	3,484,800
18/08/22	20.01	20.03	19.60	19.99	907,600
17/08/22	20.31	20.65	19.71	20.08	1,029,900
16/08/22	20.19	21.32	19.86	20.76	3,868,600
15/08/22	19.87	20.54	19.80	20.40	1,396,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%