Friday, 29 March 2024

Capricor Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226.1106.2405.8105.830240,800
13/10/226.4606.5806.0556.180328,900
12/10/226.3706.5606.3356.550127,300
11/10/226.3506.5186.1706.390200,200
10/10/226.3906.4406.1406.370200,600
07/10/225.8606.3405.8006.240529,000
06/10/226.0606.1655.9005.920228,300
05/10/226.4106.4146.0006.100321,200
04/10/226.1606.3256.1606.240264,400
03/10/226.0606.2206.0006.100116,800
30/09/225.8806.1705.8806.000273,600
29/09/225.9606.1005.8305.930122,800
28/09/225.8606.0975.7805.960254,200
26/09/225.5805.9705.5605.760106,500
23/09/225.3706.0404.9705.720562,600
22/09/225.5505.5505.3005.440109,100
21/09/225.7505.7505.5205.560153,300
20/09/225.7005.7905.6605.76097,600
19/09/225.9606.1005.7505.790301,600
16/09/225.8306.0405.5706.040417,900
15/09/225.8606.0505.8005.870142,700
14/09/225.9906.0495.7505.890246,900
13/09/225.9606.1105.8205.850131,700
12/09/225.9006.1205.8306.080218,200
09/09/225.9506.1005.8405.900153,400
08/09/226.0006.0855.8205.930216,800
07/09/225.7506.2105.6506.070283,500
06/09/225.8005.8905.7105.750115,200
02/09/226.0506.0505.7305.840144,600
01/09/225.7606.0405.7065.920233,000
31/08/225.5605.8405.5405.820140,000
30/08/225.8305.9305.5305.590207,800
29/08/225.6005.9905.6005.800250,800
26/08/225.6605.8605.4905.710474,200
25/08/225.6305.7805.4205.630322,300
24/08/225.2505.6005.1405.520249,200
23/08/225.0105.2904.9135.200172,000
22/08/225.1305.2704.9504.950124,600
19/08/225.2705.5405.0005.140348,900
18/08/225.3505.5505.2505.400195,000
17/08/225.1105.3905.0005.260167,000
16/08/224.8105.3004.7605.100228,300
15/08/224.9205.0804.6594.890200,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%