Friday, 29 March 2024

Beyondspring Inc. Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.91500.95000.82000.860381,000
13/10/220.89000.95000.88000.926841,000
12/10/220.89000.95000.86000.943687,800
11/10/221.00001.00000.86000.8969132,000
10/10/221.03001.03000.95000.980129,200
07/10/221.03001.06500.95010.9737105,300
06/10/221.0001.0800.9601.050147,000
05/10/220.97540.98370.95000.960178,600
04/10/220.94000.99000.93000.9800108,900
03/10/221.02001.02000.92000.941291,900
30/09/220.95000.99000.92000.990086,900
29/09/221.05001.05000.94000.972498,200
28/09/221.01001.02000.96000.977470,800
26/09/221.0601.0900.9911.020106,800
23/09/221.1901.2201.0091.060289,800
22/09/221.2501.2731.1401.200150,800
21/09/221.3001.3201.2001.25097,400
20/09/221.2901.3101.2601.31075,500
19/09/221.3701.3841.2501.290105,300
16/09/221.4101.4401.3201.37076,600
15/09/221.5001.5001.4001.46070,200
14/09/221.5001.5071.3901.480105,300
13/09/221.4601.5701.4001.470230,600
12/09/221.5501.5601.4801.53056,900
09/09/221.5401.5501.4501.550192,600
08/09/221.3301.5501.3111.510264,300
07/09/221.2901.3201.2501.32088,000
06/09/221.3001.3001.2201.30066,500
02/09/221.2701.3201.2201.270128,200
01/09/221.3201.3201.2501.27062,500
31/08/221.3611.3611.2901.32069,000
30/08/221.3701.3701.2501.330183,100
29/08/221.3301.3741.3131.33076,900
26/08/221.4701.4901.3001.330272,800
25/08/221.4301.4801.4201.48035,500
24/08/221.4201.4801.3801.48076,900
23/08/221.5001.5001.4001.430127,600
22/08/221.5401.5401.4801.50073,500
19/08/221.5601.5701.5001.56080,100
18/08/221.6201.6471.5501.590125,100
17/08/221.6401.7401.5571.670495,100
16/08/221.6501.6801.5301.640326,500
15/08/221.5501.6601.5101.630191,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%