Friday, 29 March 2024
Beyondspring Inc. Ordinary Shares
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.9150 | 0.9500 | 0.8200 | 0.8603 | 81,000 |
13/10/22 | 0.8900 | 0.9500 | 0.8800 | 0.9268 | 41,000 |
12/10/22 | 0.8900 | 0.9500 | 0.8600 | 0.9436 | 87,800 |
11/10/22 | 1.0000 | 1.0000 | 0.8600 | 0.8969 | 132,000 |
10/10/22 | 1.0300 | 1.0300 | 0.9500 | 0.9801 | 29,200 |
07/10/22 | 1.0300 | 1.0650 | 0.9501 | 0.9737 | 105,300 |
06/10/22 | 1.000 | 1.080 | 0.960 | 1.050 | 147,000 |
05/10/22 | 0.9754 | 0.9837 | 0.9500 | 0.9601 | 78,600 |
04/10/22 | 0.9400 | 0.9900 | 0.9300 | 0.9800 | 108,900 |
03/10/22 | 1.0200 | 1.0200 | 0.9200 | 0.9412 | 91,900 |
30/09/22 | 0.9500 | 0.9900 | 0.9200 | 0.9900 | 86,900 |
29/09/22 | 1.0500 | 1.0500 | 0.9400 | 0.9724 | 98,200 |
28/09/22 | 1.0100 | 1.0200 | 0.9600 | 0.9774 | 70,800 |
26/09/22 | 1.060 | 1.090 | 0.991 | 1.020 | 106,800 |
23/09/22 | 1.190 | 1.220 | 1.009 | 1.060 | 289,800 |
22/09/22 | 1.250 | 1.273 | 1.140 | 1.200 | 150,800 |
21/09/22 | 1.300 | 1.320 | 1.200 | 1.250 | 97,400 |
20/09/22 | 1.290 | 1.310 | 1.260 | 1.310 | 75,500 |
19/09/22 | 1.370 | 1.384 | 1.250 | 1.290 | 105,300 |
16/09/22 | 1.410 | 1.440 | 1.320 | 1.370 | 76,600 |
15/09/22 | 1.500 | 1.500 | 1.400 | 1.460 | 70,200 |
14/09/22 | 1.500 | 1.507 | 1.390 | 1.480 | 105,300 |
13/09/22 | 1.460 | 1.570 | 1.400 | 1.470 | 230,600 |
12/09/22 | 1.550 | 1.560 | 1.480 | 1.530 | 56,900 |
09/09/22 | 1.540 | 1.550 | 1.450 | 1.550 | 192,600 |
08/09/22 | 1.330 | 1.550 | 1.311 | 1.510 | 264,300 |
07/09/22 | 1.290 | 1.320 | 1.250 | 1.320 | 88,000 |
06/09/22 | 1.300 | 1.300 | 1.220 | 1.300 | 66,500 |
02/09/22 | 1.270 | 1.320 | 1.220 | 1.270 | 128,200 |
01/09/22 | 1.320 | 1.320 | 1.250 | 1.270 | 62,500 |
31/08/22 | 1.361 | 1.361 | 1.290 | 1.320 | 69,000 |
30/08/22 | 1.370 | 1.370 | 1.250 | 1.330 | 183,100 |
29/08/22 | 1.330 | 1.374 | 1.313 | 1.330 | 76,900 |
26/08/22 | 1.470 | 1.490 | 1.300 | 1.330 | 272,800 |
25/08/22 | 1.430 | 1.480 | 1.420 | 1.480 | 35,500 |
24/08/22 | 1.420 | 1.480 | 1.380 | 1.480 | 76,900 |
23/08/22 | 1.500 | 1.500 | 1.400 | 1.430 | 127,600 |
22/08/22 | 1.540 | 1.540 | 1.480 | 1.500 | 73,500 |
19/08/22 | 1.560 | 1.570 | 1.500 | 1.560 | 80,100 |
18/08/22 | 1.620 | 1.647 | 1.550 | 1.590 | 125,100 |
17/08/22 | 1.640 | 1.740 | 1.557 | 1.670 | 495,100 |
16/08/22 | 1.650 | 1.680 | 1.530 | 1.640 | 326,500 |
15/08/22 | 1.550 | 1.660 | 1.510 | 1.630 | 191,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |