Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BROADWIND ENERGY INC
NASDAQ
BWEN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.190
2.270
2.160
2.170
62,600
13/10/22
2.320
2.320
2.180
2.180
82,400
12/10/22
2.390
2.400
2.280
2.320
53,200
11/10/22
2.410
2.560
2.375
2.400
46,200
10/10/22
2.470
2.490
2.340
2.440
37,000
07/10/22
2.560
2.650
2.420
2.450
112,400
06/10/22
2.580
2.720
2.568
2.620
34,800
05/10/22
2.880
2.900
2.590
2.600
149,700
04/10/22
2.860
2.940
2.800
2.820
65,400
03/10/22
2.930
3.000
2.650
2.830
207,500
30/09/22
3.000
3.190
3.000
3.020
39,100
29/09/22
3.240
3.240
3.000
3.000
43,300
28/09/22
3.060
3.310
3.038
3.270
86,100
26/09/22
3.030
3.130
2.750
2.880
102,100
23/09/22
3.220
3.330
3.010
3.030
161,900
22/09/22
3.580
3.580
3.200
3.370
153,900
21/09/22
3.770
3.780
3.450
3.590
263,900
20/09/22
3.300
3.800
3.300
3.550
463,700
19/09/22
3.150
3.630
3.081
3.360
1,322,200
16/09/22
2.920
3.000
2.860
2.960
126,300
15/09/22
2.930
3.090
2.909
3.000
59,300
14/09/22
2.820
3.050
2.760
2.980
183,400
13/09/22
2.940
3.040
2.780
2.840
118,300
12/09/22
3.200
3.220
3.030
3.130
72,300
09/09/22
3.130
3.210
3.110
3.180
57,900
08/09/22
2.980
3.080
2.915
3.060
62,800
07/09/22
2.850
3.020
2.820
2.980
86,900
06/09/22
2.990
3.000
2.900
2.940
37,300
02/09/22
3.040
3.200
2.910
2.990
125,900
01/09/22
2.930
3.000
2.810
2.950
140,500
31/08/22
3.030
3.130
2.920
3.020
83,800
30/08/22
3.140
3.180
2.940
3.010
88,800
29/08/22
3.060
3.190
2.910
3.120
117,200
26/08/22
3.380
3.380
3.110
3.190
175,300
25/08/22
3.440
3.491
3.350
3.400
131,000
24/08/22
3.440
3.548
3.380
3.400
181,400
23/08/22
3.020
3.490
3.020
3.440
404,600
22/08/22
3.050
3.065
3.010
3.020
100,300
19/08/22
3.000
3.200
2.810
3.160
149,400
18/08/22
2.830
3.130
2.750
3.130
192,300
17/08/22
3.220
3.290
2.860
2.890
305,000
16/08/22
3.240
3.280
3.200
3.270
285,500
15/08/22
3.070
3.220
3.020
3.190
276,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%