Friday, 29 March 2024

BROADWIND ENERGY INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.1902.2702.1602.17062,600
13/10/222.3202.3202.1802.18082,400
12/10/222.3902.4002.2802.32053,200
11/10/222.4102.5602.3752.40046,200
10/10/222.4702.4902.3402.44037,000
07/10/222.5602.6502.4202.450112,400
06/10/222.5802.7202.5682.62034,800
05/10/222.8802.9002.5902.600149,700
04/10/222.8602.9402.8002.82065,400
03/10/222.9303.0002.6502.830207,500
30/09/223.0003.1903.0003.02039,100
29/09/223.2403.2403.0003.00043,300
28/09/223.0603.3103.0383.27086,100
26/09/223.0303.1302.7502.880102,100
23/09/223.2203.3303.0103.030161,900
22/09/223.5803.5803.2003.370153,900
21/09/223.7703.7803.4503.590263,900
20/09/223.3003.8003.3003.550463,700
19/09/223.1503.6303.0813.3601,322,200
16/09/222.9203.0002.8602.960126,300
15/09/222.9303.0902.9093.00059,300
14/09/222.8203.0502.7602.980183,400
13/09/222.9403.0402.7802.840118,300
12/09/223.2003.2203.0303.13072,300
09/09/223.1303.2103.1103.18057,900
08/09/222.9803.0802.9153.06062,800
07/09/222.8503.0202.8202.98086,900
06/09/222.9903.0002.9002.94037,300
02/09/223.0403.2002.9102.990125,900
01/09/222.9303.0002.8102.950140,500
31/08/223.0303.1302.9203.02083,800
30/08/223.1403.1802.9403.01088,800
29/08/223.0603.1902.9103.120117,200
26/08/223.3803.3803.1103.190175,300
25/08/223.4403.4913.3503.400131,000
24/08/223.4403.5483.3803.400181,400
23/08/223.0203.4903.0203.440404,600
22/08/223.0503.0653.0103.020100,300
19/08/223.0003.2002.8103.160149,400
18/08/222.8303.1302.7503.130192,300
17/08/223.2203.2902.8602.890305,000
16/08/223.2403.2803.2003.270285,500
15/08/223.0703.2203.0203.190276,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%