Tuesday, 16 April 2024
Biondvax Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 2.000 | 2.000 | 1.700 | 1.900 | 6,600 |
| 10/02/20 | 3.440 | 3.590 | 3.330 | 3.500 | 9,900 |
| 07/02/20 | 3.400 | 3.500 | 3.100 | 3.100 | 7,100 |
| 06/02/20 | 4.300 | 4.300 | 3.400 | 3.500 | 8,600 |
| 05/02/20 | 3.550 | 4.300 | 3.550 | 4.000 | 4,100 |
| 04/02/20 | 3.410 | 4.005 | 3.210 | 3.500 | 3,700 |
| 03/02/20 | 4.700 | 4.724 | 2.803 | 3.250 | 15,900 |
| 30/01/20 | 4.850 | 5.000 | 4.850 | 4.900 | 19,500 |
| 29/01/20 | 4.600 | 5.000 | 4.550 | 4.850 | 34,300 |
| 28/01/20 | 4.550 | 4.600 | 4.220 | 4.220 | 11,600 |
| 27/01/20 | 4.000 | 4.550 | 3.762 | 4.550 | 20,600 |
| 24/01/20 | 4.500 | 4.550 | 4.300 | 4.430 | 16,900 |
| 23/01/20 | 3.800 | 4.300 | 3.550 | 4.300 | 25,900 |
| 22/01/20 | 3.500 | 3.869 | 3.500 | 3.700 | 8,800 |
| 21/01/20 | 3.520 | 3.666 | 3.340 | 3.500 | 27,600 |
| 17/01/20 | 3.400 | 3.570 | 3.400 | 3.420 | 3,400 |
| 16/01/20 | 4.150 | 4.550 | 4.000 | 4.000 | 11,300 |
| 15/01/20 | 4.350 | 4.350 | 3.240 | 3.550 | 9,200 |
| 14/01/20 | 4.200 | 5.880 | 3.990 | 4.350 | 40,900 |
| 13/01/20 | 3.150 | 4.115 | 3.140 | 4.100 | 34,200 |
| 10/01/20 | 3.080 | 3.200 | 2.900 | 3.200 | 12,300 |
| 09/01/20 | 2.970 | 3.550 | 2.970 | 3.137 | 19,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |