Saturday, 30 March 2024

BSQUARE Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.0501.0621.0251.03054,400
13/10/221.0201.0801.0201.05073,400
12/10/221.1701.1701.0001.030406,100
11/10/221.1501.1501.1301.13053,700
10/10/221.1701.1731.1501.16027,800
07/10/221.1701.1801.1411.17014,200
06/10/221.1801.1801.1501.15520,100
05/10/221.2001.2001.1501.16028,700
04/10/221.1501.1801.1401.16050,700
03/10/221.1501.1601.1401.15036,500
30/09/221.1601.1801.1601.16018,400
29/09/221.1601.1801.1601.18020,200
28/09/221.1901.1901.1701.17013,800
26/09/221.1701.2001.1701.17046,900
23/09/221.1501.1901.1501.17062,400
22/09/221.1901.1901.1451.19080,500
21/09/221.2101.2101.1701.20027,500
20/09/221.2001.2401.1601.20022,900
19/09/221.2401.2501.1901.22023,900
16/09/221.1301.2501.1301.25059,700
15/09/221.1901.2001.1901.20017,000
14/09/221.1751.2001.1751.19032,800
13/09/221.1801.2301.1501.20040,500
12/09/221.1601.2101.1601.19031,400
09/09/221.1701.2301.1701.21038,900
08/09/221.1701.2001.1501.17044,500
07/09/221.2001.2101.1701.20032,900
06/09/221.1901.2401.1901.22024,500
02/09/221.2301.2401.1701.20074,400
01/09/221.2301.2401.2101.22560,600
31/08/221.2301.2401.2201.23041,400
30/08/221.2301.2601.2151.24059,100
29/08/221.3001.3401.1001.230492,600
26/08/221.3401.3601.3101.31024,800
25/08/221.3501.3531.2801.32032,600
24/08/221.4301.4301.3131.34077,200
23/08/221.2501.3201.2501.310269,300
22/08/221.3101.3201.2571.27056,600
19/08/221.3801.3801.3001.32028,700
18/08/221.3901.4101.3701.38014,900
17/08/221.3601.4301.3601.41019,100
16/08/221.4501.4501.3601.40056,200
15/08/221.4101.4501.3331.43058,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%