FinData: Historical Data for NASDAQ, BRQSW - Borqs Technologies Inc. Acquisition Wt

Saturday, 20 April 2024

Borqs Technologies Inc. Acquisition Wt

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/12/17	0.2000	0.2100	0.2000	0.2100	5,700
11/12/17	0.2000	0.2000	0.2000	0.2000	700
04/12/17	0.1900	0.2200	0.1600	0.2200	16,400
01/12/17	0.2250	0.2250	0.2250	0.2250	6,300
30/11/17	0.2000	0.2500	0.2000	0.2500	500
29/11/17	0.2500	0.2500	0.2500	0.2500	1,200
28/11/17	0.2000	0.2400	0.2000	0.2000	3,200
27/11/17	0.2200	0.2200	0.2200	0.2200	4,900
22/11/17	0.2300	0.2300	0.1900	0.2200	15,400
21/11/17	0.2790	0.2800	0.2450	0.2450	25,700
17/11/17	0.2200	0.2800	0.2200	0.2800	11,700
15/11/17	0.2300	0.2300	0.2300	0.2300	400
14/11/17	0.1600	0.2500	0.1600	0.2300	20,600
13/11/17	0.2100	0.2100	0.1500	0.1600	37,900
09/11/17	0.2230	0.2250	0.2220	0.2250	4,200
08/11/17	0.1750	0.2500	0.1750	0.2050	17,100
07/11/17	0.1800	0.1800	0.1800	0.1800	14,200
02/11/17	0.2000	0.2000	0.1700	0.1900	17,700
01/11/17	0.2000	0.2000	0.2000	0.2000	1,000
31/10/17	0.1700	0.2200	0.1700	0.2000	14,200
30/10/17	0.2200	0.2200	0.2200	0.2200	200
27/10/17	0.2000	0.2200	0.2000	0.2100	21,600
25/10/17	0.1900	0.2000	0.1900	0.2000	14,000
24/10/17	0.1800	0.2000	0.1800	0.1900	20,900
20/10/17	0.2000	0.2200	0.1500	0.1900	26,000
19/10/17	0.1900	0.2000	0.1700	0.2000	37,600
18/10/17	0.2000	0.2700	0.2000	0.2700	200
17/10/17	0.2500	0.2600	0.2000	0.2600	17,300
16/10/17	0.2500	0.2500	0.2500	0.2500	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.