FinData: Historical Data for NASDAQ, BRID - Bridgford Foods Corporation

Sunday, 21 April 2024

Bridgford Foods Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.25	13.31	12.94	13.31	6,000
13/10/22	13.59	13.59	13.25	13.25	1,600
12/10/22	13.30	13.59	13.30	13.59	1,300
11/10/22	13.79	13.79	12.94	13.36	7,800
10/10/22	13.67	13.67	13.10	13.35	9,000
07/10/22	13.82	13.86	13.44	13.60	4,100
06/10/22	13.99	14.38	13.77	14.38	1,300
05/10/22	14.50	14.53	14.06	14.06	7,100
04/10/22	14.68	15.29	14.41	14.92	22,200
03/10/22	14.59	14.90	14.40	14.70	11,400
30/09/22	14.41	14.41	14.15	14.15	800
29/09/22	14.10	14.47	14.10	14.40	3,800
28/09/22	14.11	14.86	14.11	14.14	3,900
26/09/22	14.79	15.25	14.52	14.80	6,500
23/09/22	14.68	14.86	14.24	14.70	7,000
22/09/22	15.00	15.25	14.68	14.95	9,700
21/09/22	15.02	15.38	14.56	14.96	9,500
20/09/22	15.00	15.06	14.52	15.00	3,900
19/09/22	14.80	14.80	14.60	14.75	1,400
16/09/22	13.64	15.15	13.64	14.85	13,900
15/09/22	14.00	14.22	13.48	13.99	9,200
14/09/22	13.50	14.06	13.50	13.74	6,900
13/09/22	14.09	14.66	13.66	13.68	5,700
12/09/22	14.55	14.65	14.02	14.02	1,500
09/09/22	14.51	14.51	13.98	14.09	4,200
08/09/22	13.94	14.56	13.89	14.20	6,300
07/09/22	13.78	14.24	13.78	14.24	1,500
06/09/22	13.59	14.17	13.55	13.74	9,800
02/09/22	14.12	14.27	13.83	13.83	4,100
01/09/22	14.42	14.42	13.74	13.92	5,700
31/08/22	14.54	14.63	14.39	14.40	1,900
30/08/22	14.01	15.00	14.01	14.57	4,800
29/08/22	12.84	14.02	12.84	14.00	6,500
26/08/22	13.01	13.30	12.49	13.30	7,700
25/08/22	12.27	13.30	12.27	12.97	7,000
24/08/22	12.32	12.75	12.31	12.40	4,900
23/08/22	12.50	12.89	12.50	12.89	2,400
22/08/22	12.13	12.67	11.85	12.62	4,900
19/08/22	12.75	12.75	12.14	12.19	3,200
18/08/22	13.22	13.52	12.92	13.16	5,300
17/08/22	14.07	14.07	13.64	13.64	1,400
16/08/22	14.39	14.39	14.39	14.39	200
15/08/22	14.21	14.41	14.08	14.39	3,200

Global Indices

No news available...

Currencies