FinData: Historical Data for NASDAQ, BRACW

Saturday, 20 April 2024

BRACW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/08/19	0.2700	0.3298	0.2005	0.2200	99,900
08/08/19	0.3200	0.3300	0.2903	0.3000	62,800
07/08/19	0.3100	0.3300	0.3086	0.3300	72,100
06/08/19	0.3500	0.3500	0.2800	0.3300	117,100
05/08/19	0.3000	0.3300	0.3000	0.3300	5,200
02/08/19	0.3000	0.3000	0.2986	0.3000	1,200
01/08/19	0.3270	0.3280	0.3100	0.3280	8,000
31/07/19	0.2800	0.3300	0.2800	0.2900	31,200
30/07/19	0.2900	0.2900	0.2700	0.2848	1,000
29/07/19	0.2952	0.2952	0.2952	0.2952	4,100
26/07/19	0.2900	0.2990	0.2900	0.2990	500
25/07/19	0.2990	0.3000	0.2850	0.3000	27,300
24/07/19	0.2900	0.3000	0.2900	0.3000	700
23/07/19	0.3400	0.3400	0.2000	0.3000	82,900
22/07/19	0.3290	0.3290	0.3000	0.3290	38,100
19/07/19	0.3100	0.3300	0.3035	0.3200	221,500
18/07/19	0.3279	0.3300	0.2986	0.3197	37,100
17/07/19	0.3800	0.3800	0.3200	0.3279	2,000
16/07/19	0.3297	0.3297	0.3282	0.3282	2,100
15/07/19	0.3477	0.3499	0.2800	0.3180	47,600
12/07/19	0.3400	0.3800	0.3300	0.3800	1,200
11/07/19	0.4000	0.4200	0.2900	0.3260	116,800
10/07/19	0.3500	0.3800	0.3110	0.3700	87,000
09/07/19	0.3899	0.3899	0.3435	0.3800	143,100
08/07/19	0.4100	0.4100	0.3450	0.3700	52,100
05/07/19	0.3600	0.4300	0.3504	0.4100	39,200
03/07/19	0.3700	0.3900	0.3440	0.3700	60,000
02/07/19	0.5100	0.5100	0.3500	0.3899	43,300
01/07/19	0.4100	0.4127	0.3500	0.3800	85,200
28/06/19	0.4000	0.4800	0.4000	0.4100	390,500
27/06/19	0.4700	0.5000	0.3900	0.4000	281,300
26/06/19	0.3300	0.5700	0.3101	0.4999	293,300
25/06/19	0.3500	0.3500	0.3000	0.3100	17,000
24/06/19	0.3000	0.3500	0.2520	0.3200	169,700
21/06/19	0.3350	0.3800	0.3350	0.3598	53,100
20/06/19	0.2800	0.3880	0.2400	0.3500	454,300
19/06/19	0.2200	0.2600	0.1990	0.2400	337,900
18/06/19	0.2000	0.2000	0.1800	0.1900	4,800
17/06/19	0.2300	0.2300	0.1900	0.2000	37,400
14/06/19	0.2400	0.2400	0.2175	0.2200	18,000
13/06/19	0.2400	0.2400	0.2000	0.2200	36,000
12/06/19	0.2600	0.2612	0.2200	0.2200	233,900
11/06/19	0.2500	0.2500	0.2400	0.2500	8,000
10/06/19	0.2400	0.2400	0.2300	0.2400	3,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%