Friday, 29 March 2024

BRAC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/10/2210.00010.00010.00010.000300
11/10/229.9609.9909.9609.99023,500
10/10/2210.4510.459.9710.01600
06/10/229.9809.9909.9809.9905,400
04/10/229.9609.9609.9609.960100
28/09/2210.03010.0309.9609.9803,900
26/09/229.9709.9909.9709.9853,400
22/09/229.9709.9709.9709.970100
21/09/229.9859.9859.9859.985200
20/09/2210.0110.0110.0110.0110,000
19/09/2210.05010.0509.9609.9905,100
15/09/229.9909.9909.9909.990100
14/09/229.9709.9859.9709.9801,200
09/09/229.9909.9909.9909.990100
08/09/229.9809.9809.9809.980100
02/09/229.9809.9809.9809.980200
01/09/229.9809.9809.9809.980100
25/08/229.9509.9809.9509.98087,100
24/08/229.9609.9819.9509.970634,800
22/08/229.9709.9709.9709.970400
19/08/229.9809.9809.9809.98025,500
18/08/229.99010.0009.98010.00075,300
17/08/229.9909.9909.9909.99040,000
15/08/229.9809.9809.9709.9805,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%