Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BRAC
NASDAQ
BRAC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/10/22
10.000
10.000
10.000
10.000
300
11/10/22
9.960
9.990
9.960
9.990
23,500
10/10/22
10.45
10.45
9.97
10.01
600
06/10/22
9.980
9.990
9.980
9.990
5,400
04/10/22
9.960
9.960
9.960
9.960
100
28/09/22
10.030
10.030
9.960
9.980
3,900
26/09/22
9.970
9.990
9.970
9.985
3,400
22/09/22
9.970
9.970
9.970
9.970
100
21/09/22
9.985
9.985
9.985
9.985
200
20/09/22
10.01
10.01
10.01
10.01
10,000
19/09/22
10.050
10.050
9.960
9.990
5,100
15/09/22
9.990
9.990
9.990
9.990
100
14/09/22
9.970
9.985
9.970
9.980
1,200
09/09/22
9.990
9.990
9.990
9.990
100
08/09/22
9.980
9.980
9.980
9.980
100
02/09/22
9.980
9.980
9.980
9.980
200
01/09/22
9.980
9.980
9.980
9.980
100
25/08/22
9.950
9.980
9.950
9.980
87,100
24/08/22
9.960
9.981
9.950
9.970
634,800
22/08/22
9.970
9.970
9.970
9.970
400
19/08/22
9.980
9.980
9.980
9.980
25,500
18/08/22
9.990
10.000
9.980
10.000
75,300
17/08/22
9.990
9.990
9.990
9.990
40,000
15/08/22
9.980
9.980
9.970
9.980
5,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%