Friday, 29 March 2024

Boston Private Financial Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/2114.6514.8614.6114.751,387,300
29/06/2114.8215.0214.6614.74415,100
28/06/2114.7914.9014.6314.73438,500
25/06/2114.8715.0114.8514.88842,600
24/06/2114.8614.9514.7714.82430,200
23/06/2114.8514.9114.6714.78497,600
22/06/2114.6414.8214.4514.74300,700
21/06/2114.2614.7114.2614.68442,700
18/06/2114.3214.4614.0914.121,248,200
17/06/2115.0215.1014.3414.46653,500
16/06/2114.5215.0114.3814.96465,600
15/06/2114.4314.6414.4014.60601,300
14/06/2114.7814.8814.3514.44541,300
11/06/2115.0515.2014.8114.832,491,900
10/06/2115.7615.8314.9214.93357,500
09/06/2115.8115.8415.5215.59363,100
08/06/2115.6715.9215.5715.88408,700
07/06/2115.6815.7815.5815.751,226,900
04/06/2115.4915.6415.3915.61707,100
03/06/2115.3915.6615.3315.48278,900
02/06/2115.5815.5815.3815.42225,500
01/06/2115.3915.7415.3915.48823,300
28/05/2115.3515.3715.1415.33219,900
27/05/2115.5215.5715.1515.39602,500
26/05/2115.0015.2515.0015.23411,500
25/05/2115.1715.4014.9414.95999,900
24/05/2115.0415.2214.9615.11257,600
21/05/2114.9415.2214.9015.02310,300
20/05/2114.7214.9214.5814.78483,500
19/05/2114.7614.9314.3414.80467,000
18/05/2115.1215.3115.0915.09288,700
17/05/2115.0615.2114.9415.14402,800
14/05/2114.8415.2214.7015.19308,400
13/05/2114.4614.8914.4614.71398,300
12/05/2115.3315.5014.4014.45408,100
11/05/2114.8315.3414.3215.29518,600
10/05/2115.4015.4715.0915.101,551,100
07/05/2114.9315.4414.5215.39870,800
06/05/2115.2615.2614.9315.201,526,700
05/05/2115.0715.3714.9115.261,437,500
04/05/2114.5215.0914.5215.098,111,500
03/05/2114.9414.9414.3614.522,041,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%