Saturday, 30 March 2024

Boston Omaha Corporation Class A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2134.6235.2534.2634.50105,400
11/11/2134.1235.0034.0834.4093,100
10/11/2135.0135.5033.8233.94133,100
09/11/2135.7535.9735.1035.4483,800
08/11/2136.1736.4435.2335.98116,200
05/11/2136.6436.8635.5935.84134,300
04/11/2136.2136.6435.3836.31158,300
03/11/2135.3436.6235.3435.75172,400
02/11/2135.5736.0734.5835.34147,000
01/11/2135.8938.5034.6335.25367,500
29/10/2134.5535.4934.5535.4587,100
28/10/2135.4935.7534.3034.4396,000
27/10/2135.8036.1535.2135.3667,200
26/10/2136.0536.1535.5036.0283,400
25/10/2135.5036.0835.3935.9175,400
22/10/2136.1036.1534.8235.2363,200
21/10/2136.0936.3135.5636.0852,300
20/10/2136.0736.5435.9236.1776,500
19/10/2136.5837.2234.4736.02174,200
18/10/2137.1038.0035.9536.25147,800
15/10/2137.8538.5735.7037.33501,800
14/10/2137.8438.0036.5137.2181,500
13/10/2138.0138.2037.2537.4560,200
12/10/2137.9438.7537.6337.7946,400
11/10/2138.6138.8737.9437.9554,400
08/10/2139.3439.6238.4238.6148,800
07/10/2139.0639.9238.8539.1071,900
06/10/2138.4939.0838.1838.6355,300
05/10/2139.3839.7638.8038.9764,700
04/10/2139.3039.7038.1939.1077,300
01/10/2139.0440.2838.0039.32150,000
30/09/2139.3840.8938.2538.78294,600
29/09/2142.4642.4638.7838.96191,200
28/09/2142.7843.5041.3141.70127,000
27/09/2142.3444.5041.8242.75162,100
24/09/2141.7843.5041.7842.75226,100
23/09/2140.1542.3239.7341.62229,400
22/09/2136.3241.7336.0039.90304,700
21/09/2133.6836.0933.5835.40156,800
20/09/2133.6533.6532.6933.1096,600
17/09/2132.6133.8132.4833.66138,100
16/09/2132.4832.9432.3432.4752,600
15/09/2132.2632.5131.5032.4861,700
14/09/2133.0033.0031.8032.0353,600
13/09/2132.7133.0832.2532.7455,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%