Saturday, 30 March 2024
Boston Omaha Corporation Class A
Date | Open | High | Low | Close | Volume |
12/11/21 | 34.62 | 35.25 | 34.26 | 34.50 | 105,400 |
11/11/21 | 34.12 | 35.00 | 34.08 | 34.40 | 93,100 |
10/11/21 | 35.01 | 35.50 | 33.82 | 33.94 | 133,100 |
09/11/21 | 35.75 | 35.97 | 35.10 | 35.44 | 83,800 |
08/11/21 | 36.17 | 36.44 | 35.23 | 35.98 | 116,200 |
05/11/21 | 36.64 | 36.86 | 35.59 | 35.84 | 134,300 |
04/11/21 | 36.21 | 36.64 | 35.38 | 36.31 | 158,300 |
03/11/21 | 35.34 | 36.62 | 35.34 | 35.75 | 172,400 |
02/11/21 | 35.57 | 36.07 | 34.58 | 35.34 | 147,000 |
01/11/21 | 35.89 | 38.50 | 34.63 | 35.25 | 367,500 |
29/10/21 | 34.55 | 35.49 | 34.55 | 35.45 | 87,100 |
28/10/21 | 35.49 | 35.75 | 34.30 | 34.43 | 96,000 |
27/10/21 | 35.80 | 36.15 | 35.21 | 35.36 | 67,200 |
26/10/21 | 36.05 | 36.15 | 35.50 | 36.02 | 83,400 |
25/10/21 | 35.50 | 36.08 | 35.39 | 35.91 | 75,400 |
22/10/21 | 36.10 | 36.15 | 34.82 | 35.23 | 63,200 |
21/10/21 | 36.09 | 36.31 | 35.56 | 36.08 | 52,300 |
20/10/21 | 36.07 | 36.54 | 35.92 | 36.17 | 76,500 |
19/10/21 | 36.58 | 37.22 | 34.47 | 36.02 | 174,200 |
18/10/21 | 37.10 | 38.00 | 35.95 | 36.25 | 147,800 |
15/10/21 | 37.85 | 38.57 | 35.70 | 37.33 | 501,800 |
14/10/21 | 37.84 | 38.00 | 36.51 | 37.21 | 81,500 |
13/10/21 | 38.01 | 38.20 | 37.25 | 37.45 | 60,200 |
12/10/21 | 37.94 | 38.75 | 37.63 | 37.79 | 46,400 |
11/10/21 | 38.61 | 38.87 | 37.94 | 37.95 | 54,400 |
08/10/21 | 39.34 | 39.62 | 38.42 | 38.61 | 48,800 |
07/10/21 | 39.06 | 39.92 | 38.85 | 39.10 | 71,900 |
06/10/21 | 38.49 | 39.08 | 38.18 | 38.63 | 55,300 |
05/10/21 | 39.38 | 39.76 | 38.80 | 38.97 | 64,700 |
04/10/21 | 39.30 | 39.70 | 38.19 | 39.10 | 77,300 |
01/10/21 | 39.04 | 40.28 | 38.00 | 39.32 | 150,000 |
30/09/21 | 39.38 | 40.89 | 38.25 | 38.78 | 294,600 |
29/09/21 | 42.46 | 42.46 | 38.78 | 38.96 | 191,200 |
28/09/21 | 42.78 | 43.50 | 41.31 | 41.70 | 127,000 |
27/09/21 | 42.34 | 44.50 | 41.82 | 42.75 | 162,100 |
24/09/21 | 41.78 | 43.50 | 41.78 | 42.75 | 226,100 |
23/09/21 | 40.15 | 42.32 | 39.73 | 41.62 | 229,400 |
22/09/21 | 36.32 | 41.73 | 36.00 | 39.90 | 304,700 |
21/09/21 | 33.68 | 36.09 | 33.58 | 35.40 | 156,800 |
20/09/21 | 33.65 | 33.65 | 32.69 | 33.10 | 96,600 |
17/09/21 | 32.61 | 33.81 | 32.48 | 33.66 | 138,100 |
16/09/21 | 32.48 | 32.94 | 32.34 | 32.47 | 52,600 |
15/09/21 | 32.26 | 32.51 | 31.50 | 32.48 | 61,700 |
14/09/21 | 33.00 | 33.00 | 31.80 | 32.03 | 53,600 |
13/09/21 | 32.71 | 33.08 | 32.25 | 32.74 | 55,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |