Friday, 19 April 2024

Bok Financial Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/08/2125.1925.2025.1825.197,600
19/08/2125.2025.2025.1825.192,400
18/08/2125.1825.2025.1825.2013,900
17/08/2125.2025.2125.1725.1722,000
16/08/2125.1825.2025.1725.2014,300
13/08/2125.1625.2025.1625.1922,300
12/08/2125.2025.2025.1625.1615,600
11/08/2125.1525.2025.1525.1821,600
10/08/2125.1825.1925.1625.1824,600
09/08/2125.1925.2025.1525.19142,500
06/08/2125.1925.2025.1625.1910,200
05/08/2125.1825.1925.1625.1918,700
04/08/2125.1525.1825.1425.1641,600
03/08/2125.1625.2025.1525.1529,000
02/08/2125.1425.1725.1425.1612,500
30/07/2125.1525.2025.1425.1457,300
29/07/2125.2025.2025.1225.1534,200
28/07/2125.2625.2625.1325.2134,500
27/07/2125.3625.3625.1925.2529,900
26/07/2125.4025.5025.3625.3614,400
23/07/2125.5025.5125.3625.368,000
22/07/2125.7025.7025.4625.519,100
21/07/2125.6725.7025.4325.705,600
20/07/2125.6225.6425.5525.642,400
19/07/2125.5525.6825.5525.622,300
16/07/2125.5225.5225.4325.43400
15/07/2125.4625.6525.4625.651,300
14/07/2125.5625.7325.4225.731,400
13/07/2125.6525.7025.6525.654,600
12/07/2125.6025.7025.6025.613,500
09/07/2125.6025.6925.6025.601,400
08/07/2125.6625.7625.6425.7613,800
07/07/2125.6225.7025.5025.705,100
06/07/2125.4825.6625.4425.617,500
02/07/2125.4025.4325.3725.436,400
01/07/2125.3425.4125.2825.3814,000
30/06/2125.4725.4725.2525.3057,900
29/06/2125.5725.6325.3425.3912,800
28/06/2125.7125.7125.3525.467,200
25/06/2125.3725.6525.3725.395,900
24/06/2125.5125.6125.4725.471,600
23/06/2125.6825.7425.6825.742,700
22/06/2125.6925.6925.4125.665,900
21/06/2125.5325.5425.4025.548,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%