Friday, 19 April 2024
Bok Financial Corporation
Date | Open | High | Low | Close | Volume |
20/08/21 | 25.19 | 25.20 | 25.18 | 25.19 | 7,600 |
19/08/21 | 25.20 | 25.20 | 25.18 | 25.19 | 2,400 |
18/08/21 | 25.18 | 25.20 | 25.18 | 25.20 | 13,900 |
17/08/21 | 25.20 | 25.21 | 25.17 | 25.17 | 22,000 |
16/08/21 | 25.18 | 25.20 | 25.17 | 25.20 | 14,300 |
13/08/21 | 25.16 | 25.20 | 25.16 | 25.19 | 22,300 |
12/08/21 | 25.20 | 25.20 | 25.16 | 25.16 | 15,600 |
11/08/21 | 25.15 | 25.20 | 25.15 | 25.18 | 21,600 |
10/08/21 | 25.18 | 25.19 | 25.16 | 25.18 | 24,600 |
09/08/21 | 25.19 | 25.20 | 25.15 | 25.19 | 142,500 |
06/08/21 | 25.19 | 25.20 | 25.16 | 25.19 | 10,200 |
05/08/21 | 25.18 | 25.19 | 25.16 | 25.19 | 18,700 |
04/08/21 | 25.15 | 25.18 | 25.14 | 25.16 | 41,600 |
03/08/21 | 25.16 | 25.20 | 25.15 | 25.15 | 29,000 |
02/08/21 | 25.14 | 25.17 | 25.14 | 25.16 | 12,500 |
30/07/21 | 25.15 | 25.20 | 25.14 | 25.14 | 57,300 |
29/07/21 | 25.20 | 25.20 | 25.12 | 25.15 | 34,200 |
28/07/21 | 25.26 | 25.26 | 25.13 | 25.21 | 34,500 |
27/07/21 | 25.36 | 25.36 | 25.19 | 25.25 | 29,900 |
26/07/21 | 25.40 | 25.50 | 25.36 | 25.36 | 14,400 |
23/07/21 | 25.50 | 25.51 | 25.36 | 25.36 | 8,000 |
22/07/21 | 25.70 | 25.70 | 25.46 | 25.51 | 9,100 |
21/07/21 | 25.67 | 25.70 | 25.43 | 25.70 | 5,600 |
20/07/21 | 25.62 | 25.64 | 25.55 | 25.64 | 2,400 |
19/07/21 | 25.55 | 25.68 | 25.55 | 25.62 | 2,300 |
16/07/21 | 25.52 | 25.52 | 25.43 | 25.43 | 400 |
15/07/21 | 25.46 | 25.65 | 25.46 | 25.65 | 1,300 |
14/07/21 | 25.56 | 25.73 | 25.42 | 25.73 | 1,400 |
13/07/21 | 25.65 | 25.70 | 25.65 | 25.65 | 4,600 |
12/07/21 | 25.60 | 25.70 | 25.60 | 25.61 | 3,500 |
09/07/21 | 25.60 | 25.69 | 25.60 | 25.60 | 1,400 |
08/07/21 | 25.66 | 25.76 | 25.64 | 25.76 | 13,800 |
07/07/21 | 25.62 | 25.70 | 25.50 | 25.70 | 5,100 |
06/07/21 | 25.48 | 25.66 | 25.44 | 25.61 | 7,500 |
02/07/21 | 25.40 | 25.43 | 25.37 | 25.43 | 6,400 |
01/07/21 | 25.34 | 25.41 | 25.28 | 25.38 | 14,000 |
30/06/21 | 25.47 | 25.47 | 25.25 | 25.30 | 57,900 |
29/06/21 | 25.57 | 25.63 | 25.34 | 25.39 | 12,800 |
28/06/21 | 25.71 | 25.71 | 25.35 | 25.46 | 7,200 |
25/06/21 | 25.37 | 25.65 | 25.37 | 25.39 | 5,900 |
24/06/21 | 25.51 | 25.61 | 25.47 | 25.47 | 1,600 |
23/06/21 | 25.68 | 25.74 | 25.68 | 25.74 | 2,700 |
22/06/21 | 25.69 | 25.69 | 25.41 | 25.66 | 5,900 |
21/06/21 | 25.53 | 25.54 | 25.40 | 25.54 | 8,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |