FinData: Historical Data for NASDAQ, BOCH - Bank of Commerce Holdings (CA)

Thursday, 25 April 2024

Bank of Commerce Holdings (CA)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/09/21	15.49	15.89	15.17	15.17	431,000
29/09/21	15.31	15.65	15.20	15.41	76,300
28/09/21	15.27	15.55	15.13	15.23	155,200
27/09/21	14.82	15.59	14.82	15.31	169,800
24/09/21	14.17	14.86	14.05	14.81	128,700
23/09/21	13.59	14.44	13.59	14.33	250,800
22/09/21	13.35	13.91	13.35	13.57	1,107,300
21/09/21	13.09	13.34	12.98	13.21	38,200
20/09/21	12.87	13.03	12.72	12.99	24,500
17/09/21	13.09	13.36	12.95	13.25	243,300
16/09/21	13.14	13.16	12.99	13.12	39,500
15/09/21	12.95	13.21	12.95	13.12	30,100
14/09/21	13.29	13.37	12.97	13.00	33,200
13/09/21	13.35	13.50	13.31	13.31	34,400
10/09/21	13.70	13.70	13.33	13.35	52,700
09/09/21	13.66	13.83	13.62	13.65	56,300
08/09/21	13.78	13.86	13.59	13.67	69,800
07/09/21	14.08	14.10	13.85	13.87	55,200
03/09/21	14.11	14.11	13.90	13.97	158,300
02/09/21	14.25	14.29	14.03	14.09	33,500
01/09/21	14.37	14.37	13.75	14.16	38,200
31/08/21	14.17	14.40	14.02	14.26	54,600
30/08/21	14.43	14.43	14.13	14.16	28,000
27/08/21	14.12	14.44	14.12	14.35	364,704
26/08/21	14.23	14.23	14.00	14.04	34,600
25/08/21	14.30	14.47	14.13	14.13	198,100
24/08/21	14.35	14.39	14.24	14.28	30,800
23/08/21	14.37	14.40	14.23	14.33	25,000
20/08/21	13.99	14.37	13.92	14.37	64,700
19/08/21	13.89	13.99	13.71	13.92	50,800
18/08/21	14.20	14.30	14.00	14.04	35,700
17/08/21	14.35	14.45	14.10	14.24	77,500
16/08/21	14.41	14.54	14.28	14.52	60,800
13/08/21	14.46	14.46	14.32	14.43	47,300
12/08/21	14.56	14.59	14.37	14.48	49,700
11/08/21	14.42	14.57	14.36	14.53	105,400
10/08/21	14.18	14.51	14.05	14.42	53,900
09/08/21	14.27	14.31	14.07	14.09	23,000
06/08/21	13.89	14.27	13.89	14.26	233,700
05/08/21	13.55	13.84	13.55	13.73	88,300
04/08/21	13.51	13.64	13.45	13.50	23,600
03/08/21	13.41	13.69	13.36	13.65	125,900
02/08/21	13.47	13.78	13.27	13.44	69,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%