Saturday, 30 March 2024

BNC Bancorp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/06/1734.8035.7034.7535.15128,700
14/06/1734.3535.3033.8535.25258,100
13/06/1734.9035.2534.3034.65300,400
12/06/1736.2536.7034.3034.65550,800
09/06/1734.8036.3534.8036.20480,700
08/06/1732.8534.8032.7034.65639,900
07/06/1732.6533.0032.5532.95174,300
06/06/1731.6532.7031.4532.55154,700
05/06/1732.3532.5532.0032.15533,600
02/06/1731.8532.8031.7532.40180,300
01/06/1731.7032.1031.3032.05379,800
31/05/1731.7531.7530.9531.55122,200
30/05/1731.8031.8531.3531.70115,700
26/05/1732.2532.3031.7532.00110,000
25/05/1732.6032.6532.1032.25121,700
24/05/1732.8532.9532.2032.50123,000
23/05/1732.1533.1531.9032.85144,500
22/05/1731.8532.1531.5032.1567,800
18/05/1731.2532.2831.2532.20186,800
17/05/1732.0032.1531.0531.40206,500
16/05/1732.6032.7832.2032.70191,600
15/05/1732.4032.9532.3032.60157,200
12/05/1732.4532.4531.8532.15210,200
11/05/1732.7533.0032.2032.60308,000
10/05/1732.8533.2032.8032.95114,000
09/05/1733.4033.7532.8533.05116,600
08/05/1733.2533.7533.1733.45104,300
05/05/1733.8533.8533.2533.5584,400
04/05/1733.6033.9533.4033.75144,200
03/05/1733.0033.4032.9533.30344,900
02/05/1733.7033.7033.0833.25157,700
01/05/1733.6533.9033.3033.6596,800
28/04/1734.2534.4033.4033.45112,000
27/04/1734.7534.7533.9534.20100,000
26/04/1734.3534.9034.3034.60346,800
25/04/1734.8035.0534.3534.40163,100
24/04/1734.6035.0534.2534.55181,500
21/04/1733.9034.0833.4533.85164,000
20/04/1733.1533.9533.0533.90156,400
19/04/1732.4033.0032.4032.85323,100
18/04/1732.3032.9031.5032.25315,800
17/04/1731.7532.4031.4032.40244,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%