Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
BNC Bancorp
NASDAQ
BNCN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/06/17
34.80
35.70
34.75
35.15
128,700
14/06/17
34.35
35.30
33.85
35.25
258,100
13/06/17
34.90
35.25
34.30
34.65
300,400
12/06/17
36.25
36.70
34.30
34.65
550,800
09/06/17
34.80
36.35
34.80
36.20
480,700
08/06/17
32.85
34.80
32.70
34.65
639,900
07/06/17
32.65
33.00
32.55
32.95
174,300
06/06/17
31.65
32.70
31.45
32.55
154,700
05/06/17
32.35
32.55
32.00
32.15
533,600
02/06/17
31.85
32.80
31.75
32.40
180,300
01/06/17
31.70
32.10
31.30
32.05
379,800
31/05/17
31.75
31.75
30.95
31.55
122,200
30/05/17
31.80
31.85
31.35
31.70
115,700
26/05/17
32.25
32.30
31.75
32.00
110,000
25/05/17
32.60
32.65
32.10
32.25
121,700
24/05/17
32.85
32.95
32.20
32.50
123,000
23/05/17
32.15
33.15
31.90
32.85
144,500
22/05/17
31.85
32.15
31.50
32.15
67,800
18/05/17
31.25
32.28
31.25
32.20
186,800
17/05/17
32.00
32.15
31.05
31.40
206,500
16/05/17
32.60
32.78
32.20
32.70
191,600
15/05/17
32.40
32.95
32.30
32.60
157,200
12/05/17
32.45
32.45
31.85
32.15
210,200
11/05/17
32.75
33.00
32.20
32.60
308,000
10/05/17
32.85
33.20
32.80
32.95
114,000
09/05/17
33.40
33.75
32.85
33.05
116,600
08/05/17
33.25
33.75
33.17
33.45
104,300
05/05/17
33.85
33.85
33.25
33.55
84,400
04/05/17
33.60
33.95
33.40
33.75
144,200
03/05/17
33.00
33.40
32.95
33.30
344,900
02/05/17
33.70
33.70
33.08
33.25
157,700
01/05/17
33.65
33.90
33.30
33.65
96,800
28/04/17
34.25
34.40
33.40
33.45
112,000
27/04/17
34.75
34.75
33.95
34.20
100,000
26/04/17
34.35
34.90
34.30
34.60
346,800
25/04/17
34.80
35.05
34.35
34.40
163,100
24/04/17
34.60
35.05
34.25
34.55
181,500
21/04/17
33.90
34.08
33.45
33.85
164,000
20/04/17
33.15
33.95
33.05
33.90
156,400
19/04/17
32.40
33.00
32.40
32.85
323,100
18/04/17
32.30
32.90
31.50
32.25
315,800
17/04/17
31.75
32.40
31.40
32.40
244,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%