Saturday, 30 March 2024

Bank of Marin Bancorp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2232.7132.8632.2832.3824,200
13/10/2231.0332.6131.0332.5238,200
12/10/2231.3831.8131.2731.3729,400
11/10/2231.3031.7231.2031.4324,200
10/10/2230.8731.4030.8731.2839,300
07/10/2231.7131.9230.4830.7639,100
06/10/2230.6531.2230.6231.1633,000
05/10/2231.0631.3530.6631.0544,600
04/10/2230.8631.5130.6231.3756,000
03/10/2230.0930.7129.9430.6757,100
30/09/2230.2930.6929.9229.9558,000
29/09/2230.3530.4530.0630.3349,000
28/09/2230.4430.7930.2730.6047,300
26/09/2230.7431.2730.7030.8348,500
23/09/2230.5131.0330.3530.9640,200
22/09/2231.7031.7030.6130.7748,500
21/09/2231.7032.1331.5731.7738,100
20/09/2231.2831.6831.2331.6431,300
19/09/2230.8231.4730.8231.4546,500
16/09/2230.9031.1730.7431.17190,100
15/09/2230.9031.3030.9031.0334,500
14/09/2230.5630.9630.4230.9557,900
13/09/2230.9631.0330.2630.5844,700
12/09/2231.1531.3030.9531.1131,500
09/09/2230.8231.0330.7130.9431,700
08/09/2230.1630.6829.8830.5738,700
07/09/2230.1430.6030.0130.3746,500
06/09/2230.6930.6930.0030.2848,100
02/09/2230.8830.9530.3930.4435,100
01/09/2230.9330.9330.2930.5039,500
31/08/2230.9730.9730.6530.9043,300
30/08/2231.0231.1630.7330.7722,600
29/08/2230.8431.3330.6431.1736,300
26/08/2231.7431.7431.0431.1124,800
25/08/2231.0631.7031.0631.6532,600
24/08/2231.2831.3630.6831.2630,400
23/08/2231.9231.9531.3031.3523,900
22/08/2232.5432.5431.5131.7626,900
19/08/2232.9532.9832.4532.8653,600
18/08/2232.8532.9932.7332.9617,600
17/08/2233.0033.0032.4132.7528,100
16/08/2233.0033.0632.8933.0056,000
15/08/2232.8733.0532.8033.0058,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%