Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Bank of Marin Bancorp
NASDAQ
BMRC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
32.71
32.86
32.28
32.38
24,200
13/10/22
31.03
32.61
31.03
32.52
38,200
12/10/22
31.38
31.81
31.27
31.37
29,400
11/10/22
31.30
31.72
31.20
31.43
24,200
10/10/22
30.87
31.40
30.87
31.28
39,300
07/10/22
31.71
31.92
30.48
30.76
39,100
06/10/22
30.65
31.22
30.62
31.16
33,000
05/10/22
31.06
31.35
30.66
31.05
44,600
04/10/22
30.86
31.51
30.62
31.37
56,000
03/10/22
30.09
30.71
29.94
30.67
57,100
30/09/22
30.29
30.69
29.92
29.95
58,000
29/09/22
30.35
30.45
30.06
30.33
49,000
28/09/22
30.44
30.79
30.27
30.60
47,300
26/09/22
30.74
31.27
30.70
30.83
48,500
23/09/22
30.51
31.03
30.35
30.96
40,200
22/09/22
31.70
31.70
30.61
30.77
48,500
21/09/22
31.70
32.13
31.57
31.77
38,100
20/09/22
31.28
31.68
31.23
31.64
31,300
19/09/22
30.82
31.47
30.82
31.45
46,500
16/09/22
30.90
31.17
30.74
31.17
190,100
15/09/22
30.90
31.30
30.90
31.03
34,500
14/09/22
30.56
30.96
30.42
30.95
57,900
13/09/22
30.96
31.03
30.26
30.58
44,700
12/09/22
31.15
31.30
30.95
31.11
31,500
09/09/22
30.82
31.03
30.71
30.94
31,700
08/09/22
30.16
30.68
29.88
30.57
38,700
07/09/22
30.14
30.60
30.01
30.37
46,500
06/09/22
30.69
30.69
30.00
30.28
48,100
02/09/22
30.88
30.95
30.39
30.44
35,100
01/09/22
30.93
30.93
30.29
30.50
39,500
31/08/22
30.97
30.97
30.65
30.90
43,300
30/08/22
31.02
31.16
30.73
30.77
22,600
29/08/22
30.84
31.33
30.64
31.17
36,300
26/08/22
31.74
31.74
31.04
31.11
24,800
25/08/22
31.06
31.70
31.06
31.65
32,600
24/08/22
31.28
31.36
30.68
31.26
30,400
23/08/22
31.92
31.95
31.30
31.35
23,900
22/08/22
32.54
32.54
31.51
31.76
26,900
19/08/22
32.95
32.98
32.45
32.86
53,600
18/08/22
32.85
32.99
32.73
32.96
17,600
17/08/22
33.00
33.00
32.41
32.75
28,100
16/08/22
33.00
33.06
32.89
33.00
56,000
15/08/22
32.87
33.05
32.80
33.00
58,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%