FinData: Historical Data for NASDAQ, BMLP - Bank of Montreal BMO Elkhorn DWA MLP Select Inde

Friday, 19 April 2024

Bank of Montreal BMO Elkhorn DWA MLP Select Inde

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/03/21	42.56	42.60	42.45	42.60	1,200
11/03/21	41.90	42.84	41.88	42.84	2,900
10/03/21	42.32	42.32	42.32	42.32	400
08/03/21	38.67	42.25	38.67	42.12	46,200
05/03/21	42.35	42.35	40.86	41.94	500
04/03/21	43.00	43.00	41.44	41.64	2,900
03/03/21	41.72	42.07	41.72	42.07	1,100
02/03/21	41.04	41.27	41.04	41.26	13,700
25/02/21	40.85	40.85	40.54	40.54	600
24/02/21	41.11	41.35	41.11	41.34	1,200
22/02/21	40.74	41.06	40.58	40.58	2,300
18/02/21	41.18	41.18	39.74	39.78	1,900
17/02/21	40.76	40.76	40.76	40.76	100
16/02/21	41.02	41.16	40.80	41.07	5,200
09/02/21	39.82	40.00	39.82	40.00	1,000
08/02/21	39.86	39.86	39.86	39.86	200
05/02/21	39.46	39.54	39.41	39.44	6,800
03/02/21	38.80	39.10	38.62	39.10	600
01/02/21	37.44	37.53	37.44	37.53	400
29/01/21	36.75	37.86	36.75	37.86	1,700
27/01/21	36.73	36.73	36.73	36.73	200
26/01/21	37.07	38.07	37.07	38.06	2,200
25/01/21	37.56	37.56	37.56	37.56	300
22/01/21	37.70	37.70	37.70	37.70	200
21/01/21	38.05	38.18	38.05	38.13	2,600
20/01/21	39.05	39.05	39.03	39.03	300
14/01/21	39.56	39.84	39.39	39.75	2,200
12/01/21	38.43	38.67	38.43	38.63	400
11/01/21	36.83	37.32	36.83	37.32	500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.