Friday, 29 March 2024

Bullmark Latam Select Leaders E

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/1734.4334.4334.4334.43100
25/09/1734.4634.4634.4634.4655,200
22/09/1734.9334.9334.9334.93100
14/09/1734.5134.5134.5134.51100
05/09/1734.3234.3234.3234.32300
28/08/1734.2234.2234.2234.22100
25/08/1734.5234.5234.5234.52100
21/08/1733.7633.7733.7633.7610,000
10/08/1733.1433.1433.0633.07500
08/08/1734.3334.3333.7233.72900
03/08/1733.5333.5333.5333.53200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%