Friday, 29 March 2024
Bullmark Latam Select Leaders E
Date | Open | High | Low | Close | Volume |
02/10/17 | 34.43 | 34.43 | 34.43 | 34.43 | 100 |
25/09/17 | 34.46 | 34.46 | 34.46 | 34.46 | 55,200 |
22/09/17 | 34.93 | 34.93 | 34.93 | 34.93 | 100 |
14/09/17 | 34.51 | 34.51 | 34.51 | 34.51 | 100 |
05/09/17 | 34.32 | 34.32 | 34.32 | 34.32 | 300 |
28/08/17 | 34.22 | 34.22 | 34.22 | 34.22 | 100 |
25/08/17 | 34.52 | 34.52 | 34.52 | 34.52 | 100 |
21/08/17 | 33.76 | 33.77 | 33.76 | 33.76 | 10,000 |
10/08/17 | 33.14 | 33.14 | 33.06 | 33.07 | 500 |
08/08/17 | 34.33 | 34.33 | 33.72 | 33.72 | 900 |
03/08/17 | 33.53 | 33.53 | 33.53 | 33.53 | 200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |