FinData: Historical Data for NASDAQ, BLVD

Thursday, 25 April 2024

Belvedere Resources

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/12/17	10.07	10.20	10.03	10.03	7,200
20/12/17	9.950	10.280	9.950	9.995	14,200
19/12/17	9.99	10.15	9.90	10.04	28,700
18/12/17	9.900	10.000	9.900	9.910	11,500
15/12/17	9.990	9.990	9.970	9.970	28,400
14/12/17	9.950	10.020	9.950	9.980	60,800
13/12/17	9.980	9.990	9.980	9.990	4,000
12/12/17	9.980	10.000	9.940	10.000	19,500
11/12/17	9.990	9.990	9.950	9.980	6,100
08/12/17	9.990	9.995	9.910	9.990	14,300
07/12/17	9.990	9.990	9.950	9.990	24,800
06/12/17	9.950	10.005	9.950	9.990	1,092,300
05/12/17	9.980	9.980	9.950	9.960	13,600
04/12/17	9.920	9.980	9.920	9.980	8,300
01/12/17	9.910	9.990	9.910	9.930	6,800
30/11/17	9.950	9.960	9.915	9.920	1,391,400
29/11/17	9.960	9.960	9.920	9.930	10,200
28/11/17	9.965	9.965	9.964	9.964	1,000
27/11/17	9.970	10.000	9.860	9.980	125,000
24/11/17	10.000	10.000	9.950	9.950	2,100
22/11/17	9.980	10.000	9.980	9.990	3,600
21/11/17	10.000	10.000	9.980	9.980	1,600
20/11/17	10.000	10.000	9.990	9.990	5,000
17/11/17	10.000	10.000	9.990	10.000	19,900
16/11/17	9.990	10.000	9.990	10.000	6,800
15/11/17	9.990	10.000	9.990	10.000	5,100
14/11/17	9.920	10.000	9.920	10.000	2,500
13/11/17	10.000	10.000	9.990	10.000	4,800
10/11/17	10.000	10.000	10.000	10.000	700
09/11/17	10.000	10.000	9.990	9.990	2,300
08/11/17	9.990	10.000	9.990	10.000	6,800
07/11/17	10.000	10.000	9.980	10.000	36,900
06/11/17	9.980	9.990	9.950	9.960	7,000
03/11/17	10.000	10.000	10.000	10.000	500
01/11/17	10.000	10.000	9.990	9.990	2,300
31/10/17	9.990	10.000	9.990	9.990	9,000
30/10/17	9.990	10.000	9.990	9.990	6,000
27/10/17	9.990	10.000	9.980	9.990	11,600
26/10/17	9.990	10.000	9.990	10.000	4,700
25/10/17	9.960	10.000	9.540	9.930	28,700
24/10/17	9.990	10.000	9.980	10.000	1,400
23/10/17	9.975	10.000	9.975	9.995	141,000

Global Indices

No news available...

Currencies