FinData: Historical Data for NASDAQ, BLUE

Wednesday, 24 April 2024

Blue Holdings Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.940	7.120	6.380	6.390	3,535,700
13/10/22	6.510	6.920	6.460	6.830	3,127,100
12/10/22	6.810	6.940	6.615	6.770	3,371,200
11/10/22	6.590	7.150	6.430	6.890	5,327,700
10/10/22	6.800	6.905	6.545	6.620	3,043,900
07/10/22	7.390	7.470	6.890	6.920	5,464,200
06/10/22	6.930	7.640	6.785	7.540	7,020,600
05/10/22	6.600	7.185	6.530	6.980	6,668,600
04/10/22	6.240	6.790	6.240	6.790	6,751,600
03/10/22	6.450	6.480	5.950	6.130	5,433,800
30/09/22	5.660	6.570	5.660	6.330	10,338,600
29/09/22	5.630	5.840	5.580	5.700	4,812,700
28/09/22	5.470	5.820	5.420	5.770	5,154,100
26/09/22	5.390	5.685	5.140	5.160	6,119,300
23/09/22	5.850	5.960	5.535	5.620	6,295,200
22/09/22	6.170	6.170	5.810	5.970	6,580,300
21/09/22	6.650	6.687	6.150	6.170	9,254,200
20/09/22	5.810	6.970	5.790	6.860	21,682,600
19/09/22	6.630	6.660	5.420	5.930	31,120,400
16/09/22	6.960	6.970	6.160	6.340	24,963,700
15/09/22	6.920	7.170	6.750	7.090	5,395,700
14/09/22	6.730	7.100	6.531	7.030	6,649,000
13/09/22	6.970	7.140	6.600	6.630	7,556,700
12/09/22	7.040	7.340	6.800	7.310	7,303,400
09/09/22	7.110	7.305	6.960	7.140	4,156,800
08/09/22	6.820	7.419	6.780	7.110	9,639,600
07/09/22	6.330	6.870	6.280	6.860	4,616,500
06/09/22	6.890	6.930	6.330	6.370	6,335,700
02/09/22	6.660	7.055	6.290	6.830	7,917,900
01/09/22	5.890	6.780	5.805	6.550	7,975,900
31/08/22	5.750	5.950	5.690	5.840	3,367,400
30/08/22	5.930	5.970	5.600	5.750	4,208,800
29/08/22	5.850	6.190	5.770	5.900	4,594,700
26/08/22	6.170	6.260	5.870	5.930	5,519,900
25/08/22	6.350	6.450	6.000	6.140	7,078,100
24/08/22	5.770	6.355	5.730	6.300	10,289,400
23/08/22	5.880	6.100	5.500	5.890	8,336,900
22/08/22	5.790	6.440	5.700	5.910	8,437,300
19/08/22	5.470	6.020	5.440	5.970	9,923,400
18/08/22	7.140	7.200	5.500	5.810	30,948,900
17/08/22	6.290	8.180	6.130	6.780	28,295,300
16/08/22	6.750	6.860	6.430	6.580	4,898,700
15/08/22	6.970	7.245	6.680	6.830	6,944,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%