Friday, 29 March 2024

Bellerophon Therapeutics Llc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.0301.0701.0301.03015,000
13/10/221.0571.0801.0401.04010,600
12/10/220.9901.0500.9901.0408,000
11/10/221.0101.0591.0101.0303,700
10/10/221.01001.03000.99010.99038,800
07/10/221.1271.1271.0201.0305,800
06/10/221.1401.1401.0801.1006,200
05/10/221.0571.1391.0571.1307,100
04/10/221.1801.1801.1111.1304,900
03/10/221.0001.1401.0001.14018,200
30/09/220.9801.1000.9801.09013,400
29/09/221.0301.0470.9901.03020,400
28/09/221.2101.2401.0701.11046,000
26/09/221.05501.11000.92500.962663,300
23/09/221.1301.1301.0501.0508,200
22/09/221.0901.1601.0801.10524,700
21/09/221.1501.1601.0801.12015,100
20/09/221.1671.1671.1401.14012,200
19/09/221.1701.2201.1501.1808,100
16/09/221.2501.3001.2001.22013,100
15/09/221.2901.3991.2501.2906,400
14/09/221.3501.3801.2601.26013,900
13/09/221.1701.4201.1701.34081,800
12/09/221.1601.2301.1601.2006,700
09/09/221.3001.3001.1701.2105,400
08/09/221.2151.2201.1801.2204,100
07/09/221.2101.2701.1501.21019,200
06/09/221.1801.2711.1191.2607,000
02/09/221.1501.2301.1501.1906,900
01/09/221.2601.2601.1301.13012,700
31/08/221.3401.3401.2301.2706,800
30/08/221.4401.4401.2201.24029,400
29/08/221.4331.4491.4331.4452,900
26/08/221.4301.4501.4201.45017,500
25/08/221.4201.4301.4201.4305,200
24/08/221.4401.4471.4201.4203,400
23/08/221.4101.4301.4001.4206,900
22/08/221.4101.4401.3821.41013,400
19/08/221.4501.4801.4201.45014,900
18/08/221.3501.4501.3401.45035,200
17/08/221.4101.4101.3201.34014,800
16/08/221.4001.4401.3951.42019,400
15/08/221.3801.4301.3501.4009,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%