Friday, 29 March 2024
Bellerophon Therapeutics Llc
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.030 | 1.070 | 1.030 | 1.030 | 15,000 |
13/10/22 | 1.057 | 1.080 | 1.040 | 1.040 | 10,600 |
12/10/22 | 0.990 | 1.050 | 0.990 | 1.040 | 8,000 |
11/10/22 | 1.010 | 1.059 | 1.010 | 1.030 | 3,700 |
10/10/22 | 1.0100 | 1.0300 | 0.9901 | 0.9903 | 8,800 |
07/10/22 | 1.127 | 1.127 | 1.020 | 1.030 | 5,800 |
06/10/22 | 1.140 | 1.140 | 1.080 | 1.100 | 6,200 |
05/10/22 | 1.057 | 1.139 | 1.057 | 1.130 | 7,100 |
04/10/22 | 1.180 | 1.180 | 1.111 | 1.130 | 4,900 |
03/10/22 | 1.000 | 1.140 | 1.000 | 1.140 | 18,200 |
30/09/22 | 0.980 | 1.100 | 0.980 | 1.090 | 13,400 |
29/09/22 | 1.030 | 1.047 | 0.990 | 1.030 | 20,400 |
28/09/22 | 1.210 | 1.240 | 1.070 | 1.110 | 46,000 |
26/09/22 | 1.0550 | 1.1100 | 0.9250 | 0.9626 | 63,300 |
23/09/22 | 1.130 | 1.130 | 1.050 | 1.050 | 8,200 |
22/09/22 | 1.090 | 1.160 | 1.080 | 1.105 | 24,700 |
21/09/22 | 1.150 | 1.160 | 1.080 | 1.120 | 15,100 |
20/09/22 | 1.167 | 1.167 | 1.140 | 1.140 | 12,200 |
19/09/22 | 1.170 | 1.220 | 1.150 | 1.180 | 8,100 |
16/09/22 | 1.250 | 1.300 | 1.200 | 1.220 | 13,100 |
15/09/22 | 1.290 | 1.399 | 1.250 | 1.290 | 6,400 |
14/09/22 | 1.350 | 1.380 | 1.260 | 1.260 | 13,900 |
13/09/22 | 1.170 | 1.420 | 1.170 | 1.340 | 81,800 |
12/09/22 | 1.160 | 1.230 | 1.160 | 1.200 | 6,700 |
09/09/22 | 1.300 | 1.300 | 1.170 | 1.210 | 5,400 |
08/09/22 | 1.215 | 1.220 | 1.180 | 1.220 | 4,100 |
07/09/22 | 1.210 | 1.270 | 1.150 | 1.210 | 19,200 |
06/09/22 | 1.180 | 1.271 | 1.119 | 1.260 | 7,000 |
02/09/22 | 1.150 | 1.230 | 1.150 | 1.190 | 6,900 |
01/09/22 | 1.260 | 1.260 | 1.130 | 1.130 | 12,700 |
31/08/22 | 1.340 | 1.340 | 1.230 | 1.270 | 6,800 |
30/08/22 | 1.440 | 1.440 | 1.220 | 1.240 | 29,400 |
29/08/22 | 1.433 | 1.449 | 1.433 | 1.445 | 2,900 |
26/08/22 | 1.430 | 1.450 | 1.420 | 1.450 | 17,500 |
25/08/22 | 1.420 | 1.430 | 1.420 | 1.430 | 5,200 |
24/08/22 | 1.440 | 1.447 | 1.420 | 1.420 | 3,400 |
23/08/22 | 1.410 | 1.430 | 1.400 | 1.420 | 6,900 |
22/08/22 | 1.410 | 1.440 | 1.382 | 1.410 | 13,400 |
19/08/22 | 1.450 | 1.480 | 1.420 | 1.450 | 14,900 |
18/08/22 | 1.350 | 1.450 | 1.340 | 1.450 | 35,200 |
17/08/22 | 1.410 | 1.410 | 1.320 | 1.340 | 14,800 |
16/08/22 | 1.400 | 1.440 | 1.395 | 1.420 | 19,400 |
15/08/22 | 1.380 | 1.430 | 1.350 | 1.400 | 9,200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |